Lil Finder Guy Historical Data

Finder
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.000017
+0.00%
$-- $1,349
Aug 27, 2 PM $0.0000165
+0.00%
$-- $1,365
Aug 27, 12 PM $0.0000166
+0.00%
$-- $1,446
Aug 27, 8 AM $0.0000167
+0.08%
$-- $1,350
Aug 27, 7 AM $0.0000167
+0.00%
$-- $1,098
Aug 27, 6 AM $0.0000181
+0.00%
$-- $1,099
Aug 27, 5 AM $0.0000181
+0.00%
$-- $945
Aug 27, 4 AM $0.0000189
+0.00%
$-- $945
Aug 27, 1 AM $0.0000189
+0.00%
$-- $545
Aug 26, 8 PM $0.0000177
+0.00%
$-- $435
Aug 26, 7 PM $0.0000183
+0.00%
$-- $424
Aug 26, 4 PM $0.0000179
+1.62%
$-- $89
Aug 26, 3 PM $0.0000169
+0.00%
$-- $145
Aug 26, 2 PM $0.0000169
+0.00%
$-- $289
Aug 26, 1 PM $0.0000169
+0.00%
$-- $314
Aug 26, 8 AM $0.0000169
+0.07%
$-- $1,060
Aug 26, 12 AM $0.0000168
-0.16%
$-- $1,474
Aug 25, 3 PM $0.0000169
-1.50%
$-- $1,439
Aug 25, 2 PM $0.0000169
-2.06%
$-- $1,332
Aug 25, 1 PM $0.0000172
+0.05%
$-- $1,276
Aug 25, 12 PM $0.0000159
+0.00%
$-- $776
Aug 25, 11 AM $0.000016
+0.00%
$-- $795
Aug 25, 7 AM $0.0000171
+0.00%
$-- $994
Aug 25, 6 AM $0.0000171
-0.01%
$-- $1,069
Aug 25, 5 AM $0.0000171
+0.00%
$-- $2,066
Aug 25, 4 AM $0.0000171
+0.29%
$-- $2,054
Aug 25, 3 AM $0.0000171
-1.21%
$-- $2,023
Aug 25, 2 AM $0.0000173
+4.35%
$-- $1,894
Aug 25, 1 AM $0.000016
+0.00%
$-- $1,515
Aug 24, 9 PM $0.000016
+0.00%
$-- $1,573
Aug 24, 6 PM $0.000016
+0.00%
$-- $1,583
Aug 24, 3 PM $0.000016
+0.00%
$-- $1,710
Aug 24, 2 PM $0.0000161
+0.00%
$-- $1,808
Aug 24, 10 AM $0.000016
-0.14%
$-- $1,680
Aug 24, 8 AM $0.000016
+0.86%
$-- $1,723
Aug 24, 7 AM $0.0000176
+0.13%
$-- $1,426
Aug 24, 6 AM $0.0000178
-0.16%
$-- $444
Aug 24, 5 AM $0.0000161
+1.60%
$-- $318
Aug 23, 11 PM $0.0000159
+0.62%
$-- $409
Aug 23, 4 PM $0.000016
+0.00%
$-- $250
Aug 23, 10 AM $0.0000155
-1.48%
$-- $966
Aug 23, 9 AM $0.0000158
+0.00%
$-- $945
Aug 23, 6 AM $0.0000158
+0.00%
$-- $937
Aug 23, 4 AM $0.0000158
-3.02%
$-- $835
Aug 22, 5 PM $0.0000163
+0.00%
$-- $1,052
Aug 22, 4 PM $0.0000162
-0.03%
$-- $1,060
Aug 22, 3 PM $0.0000157
+0.00%
$-- $587
Aug 22, 2 PM $0.0000161
+2.37%
$-- $530
Aug 22, 1 PM $0.0000158
+3.19%
$-- $367
Aug 22, 12 PM $0.0000151
+0.00%
$-- $334
Download