Paragon Pay Historical Data

PARAGON
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.49
+0.00%
$ -- $ 2
Nov 26, 2024 $ 0.49
+0.00%
$ 245 million $ 2
Nov 7, 2024 $ 0.49
+0.00%
$ -- $ 24
Nov 6, 2024 $ 0.49
+0.00%
$ 245 million $ 24
Nov 1, 2024 $ 0.49
+0.00%
$ -- $ 3
Oct 31, 2024 $ 0.49
+0.00%
$ 245 million $ 3
Oct 29, 2024 $ 0.49
+0.00%
$ -- $ 1
Oct 28, 2024 $ 0.49
+0.00%
$ 245 million $ 1
Oct 27, 2024 $ 0.49
+0.00%
$ 245 million $ 5
Oct 17, 2024 $ 0.49
+0.00%
$ -- $ 1
Oct 16, 2024 $ 0.49
+0.00%
$ 245 million $ 1
Sep 25, 2024 $ 0.49
+0.00%
$ -- $ 25
Sep 24, 2024 $ 0.49
+0.00%
$ 245 million $ 25
Sep 4, 2024 $ 0.49
+0.00%
$ 245 million $ 2
Sep 3, 2024 $ 0.49
+0.00%
$ 245 million $ 2
Sep 2, 2024 $ 0.49
+0.00%
$ 245 million $ 1
Aug 24, 2024 $ 0.49
+0.00%
$ -- $ 1
Aug 23, 2024 $ 0.49
+0.00%
$ 245 million $ 1
Aug 22, 2024 $ 0.49
+0.00%
$ 245 million $ 1
Aug 19, 2024 $ 0.49
+0.00%
$ -- $ 17
Aug 18, 2024 $ 0.49
+0.00%
$ 245 million $ 17
Aug 13, 2024 $ 0.834
+0.00%
$ -- $ 1
Aug 12, 2024 $ 0.834
+0.00%
$ 417.05 million $ 1
Jul 11, 2024 $ 0.834
+0.00%
$ -- $ 10
Jul 10, 2024 $ 0.834
+0.00%
$ 417.1 million $ 10
Jul 9, 2024 $ 0.834
+0.00%
$ 417.1 million $ 1
Jul 5, 2024 $ 0.49
+0.00%
$ -- $ 9
Jul 4, 2024 $ 0.49
+0.00%
$ 245 million $ 9
Jun 29, 2024 $ 0.5
+0.00%
$ 250 million $ 7
Jun 28, 2024 $ 0.5
-44.44%
$ 250 million $ 9,420
Jun 27, 2024 $ 0.9
+0.47%
$ 450 million $ 284
Jun 26, 2024 $ 0.896
-0.02%
$ 447.9 million $ 4,917
Jun 25, 2024 $ 0.896
-0.02%
$ 448 million $ 4,483
Jun 24, 2024 $ 0.896
-0.01%
$ 448.1 million $ 4,603
Jun 23, 2024 $ 0.896
+0.00%
$ 448.15 million $ 4,483
Jun 22, 2024 $ 0.896
-0.02%
$ 448.15 million $ 4,697
Jun 21, 2024 $ 0.896
-0.02%
$ 448.25 million $ 4,727
Jun 20, 2024 $ 0.897
-0.02%
$ 448.35 million $ 4,696
Jun 19, 2024 $ 0.897
-0.02%
$ 448.45 million $ 4,966
Jun 18, 2024 $ 0.897
-0.01%
$ 448.55 million $ 4,702
Jun 17, 2024 $ 0.897
+0.00%
$ 448.6 million $ 4,703
Jun 16, 2024 $ 0.897
+0.00%
$ 448.6 million $ 4,768
Jun 15, 2024 $ 0.897
-0.01%
$ 448.6 million $ 4,845
Jun 14, 2024 $ 0.897
+38.00%
$ 448.65 million $ 4,649
Jun 13, 2024 $ 0.65
+0.00%
$ 325.1 million $ 3,222
Jun 12, 2024 $ 0.65
-27.55%
$ 325.1 million $ 1,359
Jun 11, 2024 $ 0.897
+0.00%
$ 448.7 million $ 4,738
Jun 10, 2024 $ 0.897
+0.00%
$ 448.7 million $ 4,639
Jun 9, 2024 $ 0.897
+0.00%
$ 448.7 million $ 4,746
Jun 8, 2024 $ 0.897
+0.00%
$ 448.7 million $ 4,703
Download