Paragon Pay Historical Data

PARAGON
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.49
+0.00%
$ -- $ 54
Oct 2024 $ 0.49
+0.00%
$ 245 million $ 9
Sep 2024 $ 0.49
+0.00%
$ -- $ 55
Aug 2024 $ 0.49
-41.25%
$ -- $ 38
Jul 2024 $ 0.834
+70.24%
$ -- $ 39
Jun 2024 $ 0.5
-23.10%
$ -- $ 125,608
May 2024 $ 0.65
-1.50%
$ 325.1 million $ 118,518
Apr 2024 $ 0.66
-20.17%
$ 330.05 million $ 107,597
Mar 2024 $ 0.597
+19.44%
$ -- $ 440,607
Feb 2024 $ 0.5
+0.00%
$ -- $ 221
Jan 2024 $ 0.5
-0.04%
$ 250 million $ 13,729
Dec 2023 $ 0.5
-13.25%
$ -- $ 170,528
Nov 2023 $ 0.577
-37.88%
$ 288.25 million $ 25,995
Download