Paragon Pay Historical Data

PARAGON
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.49
+0.00%
$ -- $ 4
Nov 4 $ 0.49
+0.00%
$ -- $ 48
Oct 28 $ 0.49
+0.00%
$ -- $ 8
Oct 14 $ 0.49
+0.00%
$ -- $ 2
Sep 23 $ 0.49
+0.00%
$ -- $ 51
Sep 2 $ 0.49
+0.00%
$ -- $ 5
Aug 19 $ 0.49
+0.00%
$ -- $ 19
Aug 12 $ 0.834
+0.00%
$ 245 million $ 2
Jul 8 $ 0.834
+0.00%
$ -- $ 21
Jul 1 $ 0.49
+0.00%
$ -- $ 18
Jun 24 $ 0.5
-44.22%
$ -- $ 23,713
Jun 17 $ 0.896
-0.10%
$ 448.15 million $ 28,490
Jun 10 $ 0.897
-0.02%
$ 448.6 million $ 23,451
Jun 3 $ 0.897
+38.04%
$ 448.7 million $ 29,207
May 27 $ 0.65
-24.17%
$ 325.05 million $ 20,709
May 20 $ 0.857
-0.20%
$ 428.65 million $ 25,203
May 13 $ 0.86
+32.21%
$ 429.55 million $ 24,637
May 6 $ 0.65
-1.51%
$ 325.05 million $ 23,705
Apr 29 $ 0.66
-18.08%
$ 373.35 million $ 22,188
Apr 22 $ 0.806
+35.05%
$ 402.9 million $ 22,732
Apr 15 $ 0.81
+35.60%
$ 298.55 million $ 25,007
Apr 8 $ 0.599
-27.31%
$ 299.3 million $ 15,777
Apr 1 $ 0.824
-0.34%
$ 411.75 million $ 24,344
Mar 25 $ 0.597
+0.91%
$ -- $ 11,940
Mar 18 $ 0.833
-6.30%
$ -- $ 192,552
Mar 11 $ 0.889
-1.17%
$ 444.65 million $ 195,260
Mar 4 $ 0.5
-0.02%
$ -- $ 2,705
Feb 26 $ 0.5
+0.00%
$ -- $ 7
Feb 19 $ 0.5
-31.03%
$ -- $ 102
Feb 12 $ 0.5
+0.00%
$ -- $ 3
Feb 5 $ 0.5
+0.00%
$ -- $ 37
Jan 29 $ 0.5
+0.00%
$ -- $ 90
Jan 22 $ 0.5
+0.00%
$ -- $ 134
Jan 15 $ 0.5
+0.00%
$ -- $ 3
Jan 8 $ 0.5
-0.02%
$ -- $ 4
Jan 1 $ 0.629
+25.75%
$ -- $ 13,579
Dec 25 $ 0.5
-0.08%
$ -- $ 27,898
Dec 18 $ 0.5
-18.02%
$ 250.25 million $ 40,249
Dec 11 $ 0.611
+22.05%
$ 305.25 million $ 33,842
Dec 4 $ 0.5
+0.06%
$ 250.15 million $ 35,878
Nov 27 $ 0.5
-9.07%
$ 250 million $ 29,524
Nov 20 $ 0.588
-36.68%
$ 274.95 million $ 8,049
Download