Paragon Pay Historical Data

PARAGON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.897
+0.00%
$ 448.7 million $ 4,694
Jun 6, 2024 $ 0.897
+0.00%
$ 448.7 million $ 4,795
Jun 5, 2024 $ 0.897
+0.00%
$ 448.7 million $ 4,771
Jun 4, 2024 $ 0.897
-0.01%
$ 448.7 million $ 5,111
Jun 3, 2024 $ 0.897
+38.06%
$ 448.75 million $ 5,133
Jun 2, 2024 $ 0.65
-0.08%
$ 325.05 million $ 3,316
Jun 1, 2024 $ 0.651
+0.06%
$ 325.3 million $ 3,434
May 31, 2024 $ 0.65
+0.02%
$ 325.1 million $ 3,498
May 30, 2024 $ 0.65
+0.00%
$ -- $ 23
May 29, 2024 $ 0.65
-27.73%
$ 325.05 million $ 2,405
May 28, 2024 $ 0.9
+38.38%
$ 449.8 million $ 4,661
May 27, 2024 $ 0.65
-24.17%
$ 325.05 million $ 3,371
May 26, 2024 $ 0.857
-0.01%
$ 428.65 million $ 4,561
May 25, 2024 $ 0.857
-0.01%
$ 428.7 million $ 4,815
May 24, 2024 $ 0.858
+31.88%
$ 428.75 million $ 5,033
May 23, 2024 $ 0.65
-24.20%
$ 325.1 million $ 3,349
May 22, 2024 $ 0.858
+31.91%
$ 428.9 million $ 4,149
May 21, 2024 $ 0.65
-24.26%
$ 325.15 million $ 3,299
May 20, 2024 $ 0.859
-0.06%
$ 429.3 million $ 4,558
May 19, 2024 $ 0.859
-0.05%
$ 429.55 million $ 4,569
May 18, 2024 $ 0.86
+0.00%
$ 429.75 million $ 4,616
May 17, 2024 $ 0.86
+0.00%
$ 429.75 million $ 4,745
May 16, 2024 $ 0.86
+32.21%
$ 429.75 million $ 4,676
May 15, 2024 $ 0.65
-24.28%
$ 325.05 million $ 1,462
May 14, 2024 $ 0.859
-0.02%
$ 429.3 million $ 4,514
May 13, 2024 $ 0.859
+32.10%
$ 429.4 million $ 4,623
May 12, 2024 $ 0.65
+0.00%
$ 325.05 million $ 3,418
May 11, 2024 $ 0.65
-24.36%
$ 325.05 million $ 3,335
May 10, 2024 $ 0.86
+32.21%
$ 429.75 million $ 3,874
May 9, 2024 $ 0.65
+0.00%
$ 325.05 million $ 3,411
May 8, 2024 $ 0.65
-26.70%
$ 325.05 million $ 3,404
May 7, 2024 $ 0.887
-1.27%
$ 443.45 million $ 4,925
May 6, 2024 $ 0.898
+36.09%
$ 449.15 million $ 4,756
May 5, 2024 $ 0.747
+13.12%
$ 373.35 million $ 4,092
May 4, 2024 $ 0.66
+0.00%
$ 330.05 million $ 3,456
May 3, 2024 $ 0.66
-11.66%
$ 330.05 million $ 3,463
May 2, 2024 $ 0.66
-11.74%
$ 373.6 million $ 3,476
May 1, 2024 $ 0.748
+13.30%
$ 373.95 million $ 3,979
Apr 30, 2024 $ 0.66
-17.96%
$ 330.05 million $ 3,642
Apr 29, 2024 $ 0.805
-0.15%
$ 402.3 million $ 4,171
Apr 28, 2024 $ 0.806
-0.07%
$ 402.9 million $ 4,362
Apr 27, 2024 $ 0.806
-0.06%
$ 403.2 million $ 4,528
Apr 26, 2024 $ 0.807
+22.22%
$ 403.45 million $ 4,267
Apr 25, 2024 $ 0.66
-18.23%
$ 330.05 million $ 3,636
Apr 24, 2024 $ 0.807
-0.06%
$ 403.65 million $ 3,890
Apr 23, 2024 $ 0.808
-0.01%
$ 403.9 million $ 2,162
Apr 22, 2024 $ 0.808
+35.30%
$ 403.95 million $ 4,251
Apr 21, 2024 $ 0.597
-26.27%
$ 298.55 million $ 3,135
Apr 20, 2024 $ 0.81
+35.64%
$ 404.9 million $ 4,136
Apr 19, 2024 $ 0.597
-26.99%
$ 298.5 million $ 3,305