Paragon Pay Historical Data

PARAGON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.818
-0.11%
$ 408.85 million $ 4,461
Apr 17, 2024 $ 0.819
-0.12%
$ 409.3 million $ 4,357
Apr 16, 2024 $ 0.82
-0.09%
$ 409.8 million $ 4,464
Apr 15, 2024 $ 0.82
+37.36%
$ 410.15 million $ 4,283
Apr 14, 2024 $ 0.599
+0.00%
$ 299.3 million $ 5
Apr 13, 2024 $ 0.599
+0.00%
$ 299.3 million $ 7
Apr 12, 2024 $ 0.599
+0.08%
$ 299.3 million $ 1,475
Apr 11, 2024 $ 0.598
-27.26%
$ 299.05 million $ 1,067
Apr 10, 2024 $ 0.822
-0.05%
$ 411.15 million $ 4,422
Apr 9, 2024 $ 0.823
-0.05%
$ 411.35 million $ 4,356
Apr 8, 2024 $ 0.823
-0.05%
$ 411.55 million $ 4,450
Apr 7, 2024 $ 0.824
-0.07%
$ 411.75 million $ 4,422
Apr 6, 2024 $ 0.824
+37.79%
$ 412.05 million $ 4,479
Apr 5, 2024 $ 0.598
-27.54%
$ 299.05 million $ 3,160
Apr 4, 2024 $ 0.825
-0.04%
$ 412.7 million $ 4,661
Apr 3, 2024 $ 0.826
-0.12%
$ 412.85 million $ 4,547
Apr 2, 2024 $ 0.827
+38.36%
$ 413.35 million $ 4,535
Apr 1, 2024 $ 0.598
-27.74%
$ 298.75 million $ 2,962
Mar 31, 2024 $ 0.597
+0.00%
$ -- $ 3
Mar 30, 2024 $ 0.597
+0.00%
$ 298.6 million $ 3
Mar 29, 2024 $ 0.597
+0.00%
$ -- $ 2
Mar 28, 2024 $ 0.597
+0.00%
$ 298.6 million $ 2
Mar 27, 2024 $ 0.828
+0.00%
$ -- $ 356
Mar 26, 2024 $ 0.828
-0.25%
$ 413.8 million $ 4,659
Mar 25, 2024 $ 0.83
+40.20%
$ 414.85 million $ 6,918
Mar 24, 2024 $ 0.833
+0.00%
$ -- $ 303
Mar 23, 2024 $ 0.833
-0.83%
$ 416.65 million $ 11,094
Mar 22, 2024 $ 0.84
-0.95%
$ 420.2 million $ 35,812
Mar 21, 2024 $ 0.849
-0.02%
$ 424.25 million $ 35,990
Mar 20, 2024 $ 0.849
-0.13%
$ 424.35 million $ 36,503
Mar 19, 2024 $ 0.85
-4.44%
$ 424.9 million $ 35,015
Mar 18, 2024 $ 0.889
+0.00%
$ 444.65 million $ 38,138
Mar 17, 2024 $ 0.889
+0.00%
$ 444.65 million $ 37,836
Mar 16, 2024 $ 0.889
-0.03%
$ 444.65 million $ 38,688
Mar 15, 2024 $ 0.89
+0.06%
$ 444.8 million $ 38,524
Mar 14, 2024 $ 0.889
+56.45%
$ 444.55 million $ 34,573
Mar 13, 2024 $ 0.89
+0.00%
$ 444.8 million $ 36,316
Mar 12, 2024 $ 0.89
-1.16%
$ 444.8 million $ 33,359
Mar 11, 2024 $ 0.9
+0.02%
$ 450 million $ 13,800
Mar 8, 2024 $ 0.5
+0.00%
$ 250 million $ 37
Mar 7, 2024 $ 0.5
+0.00%
$ 250 million $ 37
Mar 6, 2024 $ 0.5
-30.06%
$ 250 million $ 48
Mar 5, 2024 $ 0.715
+42.95%
$ 357.45 million $ 2,584
Mar 3, 2024 $ 0.5
+0.00%
$ -- $ 3
Mar 2, 2024 $ 0.5
+0.00%
$ 250 million $ 3
Feb 24, 2024 $ 0.5
+0.00%
$ 250 million $ 20
Feb 23, 2024 $ 0.5
+0.00%
$ 250 million $ 20
Feb 21, 2024 $ 0.725
+0.00%
$ -- $ 31
Feb 20, 2024 $ 0.725
+0.00%
$ 362.5 million $ 31
Feb 18, 2024 $ 0.5
+0.00%
$ -- $ 1