PIVN Historical Data

PIVN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000128
+4.53%
$ -- $ 9,145
Apr 2025 $ 0.000123
-23.57%
$ 12.26 million $ 9,397
Mar 2025 $ 0.00016
-58.12%
$ 16.04 million $ 77,192
Feb 2025 $ 0.000383
-14.51%
$ 38.3 million $ 1,563
Jan 2025 $ 0.00044
-18.37%
$ 44.8 million $ 18,160
Dec 2024 $ 0.000518
-54.40%
$ -- $ 5,000
Nov 2024 $ 0.00119
-37.49%
$ 113.6 million $ 6,531
Oct 2024 $ 0.00184
-2.80%
$ 189.9 million $ 1,557
Sep 2024 $ 0.0019
-21.00%
$ 189.6 million $ 96,002
Aug 2024 $ 0.0024
-4.00%
$ -- $ 16,520
Jul 2024 $ 0.0033
+82.97%
$ -- $ 197,092
Jun 2024 $ 0.00207
+4.23%
$ -- $ 353,421
May 2024 $ 0.00198
-25.24%
$ 198.5 million $ 235,962
Apr 2024 $ 0.00265
-50.49%
$ 265.5 million $ 413,428
Mar 2024 $ 0.00536
-21.77%
$ 536.3 million $ 456,410
Feb 2024 $ 0.00685
-4.31%
$ 685.5 million $ 443,213
Jan 2024 $ 0.00716
+0.96%
$ 716.4 million $ 962,216
Dec 2023 $ 0.0071
-13.04%
$ 709.6 million $ 771,539
Nov 2023 $ 0.00816
+16.48%
$ 816 million $ 904,298
Oct 2023 $ 0.007
-21.74%
$ 700.24 million $ 891,794
Sep 2023 $ 0.0107
+7.72%
$ 1.07 billion $ 1.04 million
Aug 2023 $ 0.00995
-21.77%
$ 994.71 million $ 832,449
Jul 2023 $ 0.0127
-57.27%
$ 1.27 billion $ 2.78 million
Jun 2023 $ 0.0298
+38.71%
$ 2.98 billion $ 1.84 million
May 2023 $ 0.0214
-1.56%
$ 2.14 billion $ 2.42 million
Apr 2023 $ 0.0217
-3.17%
$ 2.17 billion $ 2.48 million
Mar 2023 $ 0.0224
-1.82%
$ 2.24 billion $ 1.58 million
Download