PIVN Historical Data

PIVN
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000128
-7.14%
$ -- $ 5,143
May 6, 2025 $ 0.000138
-0.06%
$ 13.8 million $ 1
May 5, 2025 $ 0.000138
+5.26%
$ 13.81 million $ 1,537
May 4, 2025 $ 0.000131
+0.85%
$ 13.12 million $ 14
May 3, 2025 $ 0.00013
-0.54%
$ 13.01 million $ 57
May 2, 2025 $ 0.000128
+2.00%
$ 12.75 million $ 6
May 1, 2025 $ 0.000125
+1.96%
$ 12.5 million $ 2,387
Apr 30, 2025 $ 0.000123
+0.41%
$ 12.26 million $ 42
Apr 29, 2025 $ 0.000122
+3.40%
$ 12.16 million $ 503
Apr 28, 2025 $ 0.000118
+3.98%
$ 11.76 million $ 50
Apr 27, 2025 $ 0.000113
+7.71%
$ 11.31 million $ 282
Apr 26, 2025 $ 0.000105
-4.20%
$ 10.5 million $ 23
Apr 25, 2025 $ 0.00011
-1.35%
$ 10.96 million $ 203
Apr 24, 2025 $ 0.000105
+0.00%
$ -- $ 25
Apr 23, 2025 $ 0.000105
-13.47%
$ 10.47 million $ 25
Apr 22, 2025 $ 0.000121
+8.72%
$ 12.1 million $ 75
Apr 21, 2025 $ 0.000111
-3.55%
$ 11.13 million $ 24
Apr 20, 2025 $ 0.000115
-1.54%
$ 11.54 million $ 52
Apr 19, 2025 $ 0.000117
+3.63%
$ 11.72 million $ 393
Apr 18, 2025 $ 0.000113
+5.41%
$ 11.31 million $ 773
Apr 17, 2025 $ 0.000107
-4.37%
$ 10.73 million $ 10
Apr 16, 2025 $ 0.000112
+3.79%
$ 11.22 million $ 50
Apr 15, 2025 $ 0.000108
-7.69%
$ 10.81 million $ 60
Apr 14, 2025 $ 0.000117
+0.00%
$ 11.71 million $ 17
Apr 13, 2025 $ 0.000117
-4.56%
$ 11.71 million $ 14
Apr 12, 2025 $ 0.000123
-0.97%
$ 12.27 million $ 18
Apr 11, 2025 $ 0.000124
+0.81%
$ 12.39 million $ 40
Apr 10, 2025 $ 0.000123
-1.21%
$ 12.29 million $ 9
Apr 9, 2025 $ 0.000124
-7.99%
$ 12.44 million $ 82
Apr 8, 2025 $ 0.000135
-5.26%
$ 13.52 million $ 1,916
Apr 7, 2025 $ 0.000143
+2.81%
$ 14.27 million $ 50
Apr 6, 2025 $ 0.000139
-3.34%
$ 13.88 million $ 10
Apr 5, 2025 $ 0.000144
+8.62%
$ 14.36 million $ 1,858
Apr 4, 2025 $ 0.000132
-2.29%
$ 13.22 million $ 41
Apr 3, 2025 $ 0.000135
+9.11%
$ 13.53 million $ 184
Apr 2, 2025 $ 0.000124
-23.93%
$ 12.4 million $ 710
Apr 1, 2025 $ 0.000163
+1.62%
$ 16.3 million $ 1,859
Mar 31, 2025 $ 0.00016
-1.66%
$ 16.04 million $ 4
Mar 30, 2025 $ 0.000163
-4.23%
$ 16.31 million $ 19
Mar 29, 2025 $ 0.00017
+0.59%
$ 17.03 million $ 52
Mar 28, 2025 $ 0.00017
-4.55%
$ 17 million $ 3,583
Mar 27, 2025 $ 0.000178
+31.93%
$ 17.81 million $ 223
Mar 26, 2025 $ 0.000149
-23.20%
$ 14.9 million $ 2,934
Mar 25, 2025 $ 0.000194
-7.62%
$ 19.4 million $ 6,414
Mar 24, 2025 $ 0.000236
+0.85%
$ 23.6 million $ 16,086
Mar 23, 2025 $ 0.000235
-4.08%
$ 23.5 million $ 4,384
Mar 22, 2025 $ 0.000247
-25.15%
$ 24.7 million $ 2,264
Mar 21, 2025 $ 0.000257
-11.07%
$ 25.7 million $ 27,389
Mar 20, 2025 $ 0.000289
+22.98%
$ 28.9 million $ 12,259
Mar 19, 2025 $ 0.000235
+1.29%
$ 23.5 million $ 27
Download