PIVN Historical Data

PIVN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00665
-0.33%
$ 665.3 million $ 26,690
Jan 27, 2024 $ 0.00668
+0.00%
$ 667.5 million $ 5
Jan 26, 2024 $ 0.00718
+0.00%
$ 718.2 million $ 22
Jan 25, 2024 $ 0.00718
-0.22%
$ 718.2 million $ 39
Jan 24, 2024 $ 0.0072
+2.61%
$ 719.8 million $ 21,675
Jan 23, 2024 $ 0.00702
-5.13%
$ 701.5 million $ 23,665
Jan 22, 2024 $ 0.00739
+4.44%
$ 739.4 million $ 43,582
Jan 21, 2024 $ 0.00708
+7.05%
$ 708 million $ 40
Jan 20, 2024 $ 0.00661
-6.01%
$ 661.4 million $ 25,555
Jan 19, 2024 $ 0.00704
+0.00%
$ 703.7 million $ 28
Jan 18, 2024 $ 0.00704
+2.70%
$ 703.7 million $ 24,940
Jan 17, 2024 $ 0.00685
-5.85%
$ 685.2 million $ 31,975
Jan 16, 2024 $ 0.00728
+3.28%
$ 727.8 million $ 36
Jan 15, 2024 $ 0.00705
-1.63%
$ 704.7 million $ 40,387
Jan 14, 2024 $ 0.00716
-4.73%
$ 716.4 million $ 28,376
Jan 13, 2024 $ 0.00752
-0.04%
$ 752 million $ 360
Jan 12, 2024 $ 0.00752
+2.03%
$ 752.3 million $ 45,446
Jan 11, 2024 $ 0.00737
-2.86%
$ 737.3 million $ 1,948
Jan 10, 2024 $ 0.00759
-2.20%
$ 759 million $ 50,715
Jan 9, 2024 $ 0.00776
+7.66%
$ 776.1 million $ 56,148
Jan 8, 2024 $ 0.00721
-0.28%
$ 720.9 million $ 54,633
Jan 7, 2024 $ 0.00723
-4.76%
$ 722.9 million $ 736
Jan 6, 2024 $ 0.00759
+8.41%
$ 759 million $ 122,191
Jan 5, 2024 $ 0.007
-4.15%
$ 700.1 million $ 116,273
Jan 4, 2024 $ 0.0073
-2.61%
$ 730.4 million $ 2,015
Jan 3, 2024 $ 0.0075
+1.26%
$ 750 million $ 93,585
Jan 2, 2024 $ 0.00741
-1.11%
$ 740.7 million $ 72,667
Jan 1, 2024 $ 0.00749
+5.55%
$ 749 million $ 719
Dec 31, 2023 $ 0.0071
-1.46%
$ 709.6 million $ 18,450
Dec 30, 2023 $ 0.0072
-5.67%
$ 720.1 million $ 2,058
Dec 29, 2023 $ 0.00763
+1.71%
$ 763.4 million $ 968
Dec 28, 2023 $ 0.00751
+2.61%
$ 750.6 million $ 28,687
Dec 27, 2023 $ 0.00732
-6.18%
$ 731.5 million $ 11,693
Dec 26, 2023 $ 0.0078
+2.94%
$ 779.7 million $ 119,824
Dec 25, 2023 $ 0.00757
+1.65%
$ 757.4 million $ 70,906
Dec 24, 2023 $ 0.00745
-6.75%
$ 745.1 million $ 1,074
Dec 23, 2023 $ 0.00799
-0.31%
$ 799 million $ 54,765
Dec 22, 2023 $ 0.00801
-1.67%
$ 801.5 million $ 1,462
Dec 21, 2023 $ 0.0077
+5.32%
$ 770 million $ 1,349
Dec 20, 2023 $ 0.00731
-5.06%
$ 731.1 million $ 27,367
Dec 19, 2023 $ 0.0077
+1.09%
$ 770.1 million $ 23,345
Dec 18, 2023 $ 0.00762
+6.68%
$ 761.8 million $ 54,243
Dec 17, 2023 $ 0.00714
+6.53%
$ 714.1 million $ 2,527
Dec 16, 2023 $ 0.0067
-8.38%
$ 670.3 million $ 46,018
Dec 15, 2023 $ 0.00732
-6.07%
$ 731.6 million $ 85
Dec 14, 2023 $ 0.00779
-0.05%
$ 778.9 million $ 30,108
Dec 13, 2023 $ 0.00779
+1.72%
$ 779.3 million $ 253
Dec 12, 2023 $ 0.00766
-6.00%
$ 766.1 million $ 433
Dec 11, 2023 $ 0.00815
+3.78%
$ 815 million $ 30,789
Dec 10, 2023 $ 0.00785
-3.69%
$ 785.3 million $ 38,602