PIVN Historical Data

PIVN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0209
-3.63%
$ 2.13 billion $ 362,239
May 29 $ 0.0218
+0.69%
$ 2.18 billion $ 474,832
May 22 $ 0.0219
+0.27%
$ 2.16 billion $ 563,493
May 15 $ 0.0217
-1.26%
$ 2.18 billion $ 444,684
May 8 $ 0.0218
+1.27%
$ 2.2 billion $ 422,019
May 1 $ 0.0215
-1.15%
$ 2.15 billion $ 519,968
Apr 24 $ 0.0216
-2.33%
$ 2.17 billion $ 422,881
Apr 17 $ 0.022
-3.68%
$ 2.22 billion $ 455,619
Apr 10 $ 0.0227
-1.04%
$ 2.27 billion $ 440,922
Apr 3 $ 0.0229
+2.96%
$ 2.29 billion $ 648,313
Mar 27 $ 0.0222
-0.36%
$ 2.22 billion $ 942,914
Mar 20 $ 0.0224
-1.76%
$ 2.22 billion $ 653,258
Download