PIVN Historical Data

PIVN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000974
+0.41%
$ 97.4 million $ 163
Dec 6, 2024 $ 0.000934
-0.11%
$ -- $ 57
Dec 5, 2024 $ 0.000935
-11.12%
$ 93.5 million $ 230
Dec 4, 2024 $ 0.00105
+13.24%
$ 105.2 million $ 763
Dec 3, 2024 $ 0.000929
-16.91%
$ 92.9 million $ 455
Dec 2, 2024 $ 0.00112
+2.66%
$ 111.8 million $ 219
Dec 1, 2024 $ 0.00109
-4.14%
$ 108.9 million $ 23
Nov 30, 2024 $ 0.00114
-3.73%
$ 113.6 million $ 389
Nov 29, 2024 $ 0.00119
+0.94%
$ 118.7 million $ 115
Nov 28, 2024 $ 0.00118
-10.30%
$ 117.6 million $ 182
Nov 27, 2024 $ 0.00131
+0.38%
$ 131.1 million $ 17
Nov 26, 2024 $ 0.00131
-1.21%
$ 130.6 million $ 68
Nov 25, 2024 $ 0.0013
-1.66%
$ -- $ 74
Nov 24, 2024 $ 0.00132
+0.15%
$ 132.4 million $ 219
Nov 23, 2024 $ 0.00132
+1.69%
$ 132.2 million $ 271
Nov 22, 2024 $ 0.00146
+1.04%
$ 145.9 million $ 12
Nov 21, 2024 $ 0.00144
+9.15%
$ 144.4 million $ 90
Nov 20, 2024 $ 0.00132
-20.78%
$ 132.3 million $ 649
Nov 19, 2024 $ 0.00167
-2.68%
$ 167 million $ 243
Nov 18, 2024 $ 0.00172
+0.47%
$ 171.6 million $ 16
Nov 17, 2024 $ 0.00171
-0.47%
$ 170.8 million $ 2
Nov 16, 2024 $ 0.00172
-0.75%
$ 171.6 million $ 63
Nov 15, 2024 $ 0.00173
+0.00%
$ 172.9 million $ 14
Nov 14, 2024 $ 0.00173
+0.00%
$ 172.9 million $ 5
Nov 13, 2024 $ 0.00173
+0.00%
$ 172.9 million $ 6
Nov 12, 2024 $ 0.00173
+0.06%
$ 172.9 million $ 43
Nov 11, 2024 $ 0.00173
+2.01%
$ 172.8 million $ 37
Nov 10, 2024 $ 0.00169
+6.21%
$ 169.4 million $ 15
Nov 9, 2024 $ 0.0016
-11.39%
$ 159.5 million $ 156
Nov 8, 2024 $ 0.0018
-7.02%
$ 180 million $ 17
Nov 7, 2024 $ 0.00194
+16.63%
$ 193.6 million $ 11
Nov 6, 2024 $ 0.00166
-0.60%
$ 166 million $ 26
Nov 5, 2024 $ 0.00171
+0.00%
$ 171.5 million $ 8
Nov 4, 2024 $ 0.00171
+0.47%
$ 171.5 million $ 29
Nov 3, 2024 $ 0.00171
-5.22%
$ 170.7 million $ 16
Nov 2, 2024 $ 0.0017
-9.84%
$ 170.4 million $ 4,118
Nov 1, 2024 $ 0.00189
-0.47%
$ 189 million $ 10
Oct 31, 2024 $ 0.0019
+0.00%
$ 189.9 million $ 6
Oct 30, 2024 $ 0.00184
+0.00%
$ -- $ 2
Oct 29, 2024 $ 0.00184
+19.21%
$ 184.3 million $ 143
Oct 28, 2024 $ 0.00155
-16.88%
$ 154.6 million $ 119
Oct 27, 2024 $ 0.00186
-1.27%
$ 186 million $ 27
Oct 26, 2024 $ 0.00187
+0.00%
$ -- $ 5
Oct 25, 2024 $ 0.00187
-1.74%
$ 186.7 million $ 58
Oct 24, 2024 $ 0.0019
-0.16%
$ 190 million $ 11
Oct 23, 2024 $ 0.0019
+1.66%
$ 190.3 million $ 57
Oct 22, 2024 $ 0.00187
+1.46%
$ 187.2 million $ 15
Oct 21, 2024 $ 0.00185
-5.34%
$ 184.5 million $ 30
Oct 20, 2024 $ 0.00195
+4.84%
$ 194.9 million $ 17
Oct 19, 2024 $ 0.00179
+0.00%
$ 179 million $ 26