PIVN Historical Data

PIVN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0018
+0.00%
$ 180.3 million $ 24
Jun 30, 2024 $ 0.00207
+0.00%
$ -- $ 20,088
Jun 29, 2024 $ 0.00207
+0.44%
$ 206.9 million $ 20,088
Jun 28, 2024 $ 0.00207
+0.00%
$ -- $ 18,017
Jun 27, 2024 $ 0.00207
+0.00%
$ 207 million $ 20,011
Jun 25, 2024 $ 0.00208
+0.00%
$ -- $ 9,625
Jun 24, 2024 $ 0.00208
+0.00%
$ 208.3 million $ 20,040
Jun 22, 2024 $ 0.00211
+0.00%
$ -- $ 2,149
Jun 21, 2024 $ 0.00211
+17.22%
$ 211 million $ 24,996
Jun 20, 2024 $ 0.0018
+0.00%
$ 180 million $ 16
Jun 19, 2024 $ 0.00237
+0.00%
$ -- $ 20,315
Jun 18, 2024 $ 0.00237
+17.69%
$ 236.8 million $ 20,315
Jun 17, 2024 $ 0.00201
+0.00%
$ 201.2 million $ 34
Jun 16, 2024 $ 0.00208
+0.00%
$ -- $ 18
Jun 15, 2024 $ 0.00208
-15.10%
$ 208 million $ 18
Jun 14, 2024 $ 0.00245
+2.13%
$ 245 million $ 11,683
Jun 13, 2024 $ 0.0024
+21.28%
$ 239.9 million $ 8,997
Jun 12, 2024 $ 0.00198
-17.58%
$ 197.8 million $ 14
Jun 11, 2024 $ 0.0024
+4.58%
$ 240 million $ 20,883
Jun 10, 2024 $ 0.00246
+0.00%
$ -- $ 29,463
Jun 9, 2024 $ 0.00246
+40.09%
$ 246 million $ 29,470
Jun 8, 2024 $ 0.00219
+0.00%
$ 219.1 million $ 9
Jun 7, 2024 $ 0.00219
-4.74%
$ 219.1 million $ 9
Jun 6, 2024 $ 0.0021
-13.78%
$ 209.6 million $ 16,308
Jun 5, 2024 $ 0.00243
+0.21%
$ 243.1 million $ 20,066
Jun 4, 2024 $ 0.00243
-6.51%
$ 242.6 million $ 40
Jun 3, 2024 $ 0.0026
+81.22%
$ 259.5 million $ 26,707
Jun 2, 2024 $ 0.00143
-6.16%
$ 143.2 million $ 208
Jun 1, 2024 $ 0.00153
-23.12%
$ 152.6 million $ 13,835
May 31, 2024 $ 0.00198
-23.45%
$ 198.5 million $ 225
May 30, 2024 $ 0.00161
+0.00%
$ 160.9 million $ 7
May 29, 2024 $ 0.00161
-0.37%
$ 160.9 million $ 33
May 28, 2024 $ 0.00161
-41.91%
$ 161.5 million $ 729
May 27, 2024 $ 0.00278
+0.00%
$ 278 million $ 20,233
May 26, 2024 $ 0.00278
+0.00%
$ 278 million $ 3
May 24, 2024 $ 0.0028
+0.00%
$ -- $ 20,096
May 23, 2024 $ 0.0028
+0.00%
$ 280 million $ 20,096
May 22, 2024 $ 0.0028
-3.45%
$ 280 million $ 20
May 21, 2024 $ 0.00194
-9.10%
$ 193.7 million $ 479
May 20, 2024 $ 0.00213
-40.81%
$ 213.1 million $ 15,138
May 19, 2024 $ 0.0036
-3.12%
$ 360 million $ 222
May 18, 2024 $ 0.00372
+0.00%
$ 371.6 million $ 30
May 17, 2024 $ 0.00372
-2.21%
$ 371.6 million $ 19,816
May 16, 2024 $ 0.0038
-0.03%
$ 380 million $ 33
May 15, 2024 $ 0.0038
+13.46%
$ 380.1 million $ 695
May 14, 2024 $ 0.00335
-12.99%
$ 335 million $ 18,305
May 13, 2024 $ 0.00385
+60.68%
$ 385 million $ 1,353
May 12, 2024 $ 0.0024
+13.99%
$ 239.6 million $ 5
May 11, 2024 $ 0.0021
-16.39%
$ 210.2 million $ 18,622
May 10, 2024 $ 0.00251
-5.49%
$ 251.4 million $ 5