PIVN Historical Data

PIVN Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00266
+12.19%
$ 266 million $ 26,666
May 8, 2024 $ 0.00237
-23.27%
$ 237.1 million $ 19,254
May 6, 2024 $ 0.00289
+0.00%
$ -- $ 41
May 5, 2024 $ 0.00289
-6.66%
$ 288.7 million $ 16,209
May 4, 2024 $ 0.00309
+0.00%
$ 309.3 million $ 44
May 3, 2024 $ 0.0031
+0.00%
$ -- $ 18,714
May 2, 2024 $ 0.0031
+8.98%
$ 309.6 million $ 18,726
May 1, 2024 $ 0.00284
+7.01%
$ 284.1 million $ 162
Apr 30, 2024 $ 0.00265
-14.90%
$ 265.5 million $ 17,198
Apr 29, 2024 $ 0.00288
-8.11%
$ 287.8 million $ 11
Apr 28, 2024 $ 0.00313
+0.00%
$ 313.2 million $ 18,844
Apr 26, 2024 $ 0.00301
+0.00%
$ 301.2 million $ 20,994
Apr 25, 2024 $ 0.00301
-2.43%
$ 301.2 million $ 21,076
Apr 24, 2024 $ 0.00309
-9.82%
$ 308.7 million $ 231
Apr 23, 2024 $ 0.00342
-9.06%
$ 342.3 million $ 26,935
Apr 22, 2024 $ 0.00376
+9.77%
$ 376.4 million $ 2,777
Apr 21, 2024 $ 0.00343
+6.82%
$ 342.9 million $ 21,437
Apr 20, 2024 $ 0.00321
-7.28%
$ 321 million $ 10
Apr 19, 2024 $ 0.00346
-8.15%
$ 346.2 million $ 17,461
Apr 18, 2024 $ 0.00377
-0.03%
$ 376.9 million $ 11
Apr 17, 2024 $ 0.00377
+19.99%
$ 377 million $ 22,915
Apr 16, 2024 $ 0.00314
-7.86%
$ 314.2 million $ 15,153
Apr 15, 2024 $ 0.00341
-15.28%
$ 341 million $ 474
Apr 14, 2024 $ 0.00402
+26.22%
$ 402.5 million $ 20,507
Apr 13, 2024 $ 0.00319
-20.99%
$ 318.9 million $ 16,221
Apr 12, 2024 $ 0.00404
-26.35%
$ 403.6 million $ 785
Apr 11, 2024 $ 0.00548
-0.13%
$ 548 million $ 27,659
Apr 10, 2024 $ 0.00549
+0.00%
$ 548.7 million $ 24,738
Apr 9, 2024 $ 0.00549
-0.16%
$ 548.7 million $ 23,905
Apr 8, 2024 $ 0.0055
+32.66%
$ 549.6 million $ 2,793
Apr 7, 2024 $ 0.00325
-14.56%
$ 324.6 million $ 17,348
Apr 6, 2024 $ 0.0038
-18.98%
$ 379.9 million $ 22,240
Apr 5, 2024 $ 0.00238
-56.50%
$ 238.4 million $ 1,402
Apr 4, 2024 $ 0.00548
+10.89%
$ 548 million $ 26,083
Apr 3, 2024 $ 0.00494
+4.93%
$ 494.2 million $ 22,915
Apr 2, 2024 $ 0.00471
+2.39%
$ 471 million $ 20,191
Apr 1, 2024 $ 0.0046
-14.23%
$ 460 million $ 1,115
Mar 31, 2024 $ 0.00536
+3.08%
$ 536.3 million $ 23,851
Mar 30, 2024 $ 0.0052
-10.52%
$ 520.3 million $ 246
Mar 29, 2024 $ 0.00581
+9.59%
$ 581.5 million $ 26,418
Mar 28, 2024 $ 0.00531
+0.06%
$ 530.6 million $ 226
Mar 27, 2024 $ 0.0053
-3.63%
$ 530.3 million $ 23,533
Mar 26, 2024 $ 0.0055
-0.38%
$ 550.3 million $ 22,937
Mar 25, 2024 $ 0.00552
+4.19%
$ 552.4 million $ 29
Mar 24, 2024 $ 0.0053
-0.41%
$ 530.2 million $ 20,728
Mar 23, 2024 $ 0.00532
+0.00%
$ -- $ 20
Mar 22, 2024 $ 0.00532
-10.81%
$ 531.5 million $ 21,525
Mar 21, 2024 $ 0.00596
+0.00%
$ 595.9 million $ 56
Mar 20, 2024 $ 0.00596
+0.02%
$ 595.9 million $ 20,027
Mar 19, 2024 $ 0.00596
+2.64%
$ 595.8 million $ 1,528