PIVN Historical Data

PIVN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00581
-2.60%
$ 580.5 million $ 109
Mar 17, 2024 $ 0.00596
-0.47%
$ 596 million $ 23,900
Mar 16, 2024 $ 0.00599
-0.07%
$ 598.8 million $ 25,545
Mar 15, 2024 $ 0.00599
-0.02%
$ 599.2 million $ 97
Mar 14, 2024 $ 0.00408
-33.60%
$ 408.2 million $ 804
Mar 13, 2024 $ 0.00615
+8.20%
$ 614.6 million $ 19,186
Mar 12, 2024 $ 0.00568
-9.38%
$ 568 million $ 339
Mar 11, 2024 $ 0.00627
-6.57%
$ 626.8 million $ 26,896
Mar 10, 2024 $ 0.00671
+0.34%
$ 670.9 million $ 22,521
Mar 9, 2024 $ 0.00669
+0.68%
$ 668.6 million $ 202
Mar 8, 2024 $ 0.00664
+3.01%
$ 664.1 million $ 34,565
Mar 7, 2024 $ 0.00645
-2.91%
$ 644.7 million $ 29,129
Mar 6, 2024 $ 0.00664
-5.29%
$ 664 million $ 378
Mar 5, 2024 $ 0.00701
+2.47%
$ 701.1 million $ 31,468
Mar 4, 2024 $ 0.00684
-1.60%
$ 684.2 million $ 28,849
Mar 3, 2024 $ 0.00695
+0.90%
$ 695.3 million $ 273
Mar 2, 2024 $ 0.00689
-1.67%
$ 689.1 million $ 26,224
Mar 1, 2024 $ 0.00701
+2.23%
$ 700.8 million $ 24,803
Feb 29, 2024 $ 0.00685
-2.57%
$ 685.5 million $ 30
Feb 28, 2024 $ 0.00704
+2.81%
$ 703.6 million $ 24,687
Feb 27, 2024 $ 0.00684
-3.92%
$ 684.4 million $ 123
Feb 26, 2024 $ 0.00712
+0.00%
$ 712.3 million $ 24,997
Feb 25, 2024 $ 0.00712
+0.00%
$ 712.3 million $ 5
Feb 24, 2024 $ 0.00712
-0.03%
$ 712.3 million $ 25,120
Feb 23, 2024 $ 0.00713
-0.43%
$ 712.5 million $ 10
Feb 22, 2024 $ 0.00716
+0.79%
$ 715.6 million $ 26,271
Feb 21, 2024 $ 0.0071
+0.92%
$ 710 million $ 26,736
Feb 20, 2024 $ 0.00703
-4.14%
$ 703.5 million $ 21
Feb 19, 2024 $ 0.00734
+5.32%
$ 733.9 million $ 27,170
Feb 18, 2024 $ 0.0073
+0.00%
$ 730.5 million $ 26,346
Feb 17, 2024 $ 0.0073
+5.84%
$ 730.5 million $ 26,361
Feb 16, 2024 $ 0.0069
-5.23%
$ 690.2 million $ 81
Feb 15, 2024 $ 0.00728
+0.07%
$ 728.3 million $ 25,657
Feb 14, 2024 $ 0.00728
+0.00%
$ 727.8 million $ 25,539
Feb 13, 2024 $ 0.00728
+1.96%
$ 727.8 million $ 27,386
Feb 12, 2024 $ 0.00714
+2.02%
$ 713.8 million $ 486
Feb 11, 2024 $ 0.007
-0.04%
$ 699.7 million $ 26,698
Feb 10, 2024 $ 0.007
+5.60%
$ 700 million $ 184
Feb 9, 2024 $ 0.00663
-7.29%
$ 662.9 million $ 143
Feb 8, 2024 $ 0.00715
+0.00%
$ 715 million $ 33
Feb 7, 2024 $ 0.00715
+4.59%
$ 715 million $ 48,655
Feb 6, 2024 $ 0.00715
+0.00%
$ 715.5 million $ 11
Feb 5, 2024 $ 0.00715
-0.21%
$ 715.5 million $ 25,088
Feb 4, 2024 $ 0.00698
+0.00%
$ 698.4 million $ 6
Feb 3, 2024 $ 0.00698
+5.64%
$ 698.4 million $ 29,756
Feb 2, 2024 $ 0.00661
-7.95%
$ 661.1 million $ 317
Feb 1, 2024 $ 0.00718
+0.25%
$ 718.2 million $ 25,296
Jan 31, 2024 $ 0.00716
+1.09%
$ 716.4 million $ 27,021
Jan 30, 2024 $ 0.00709
-0.03%
$ 708.7 million $ 24,436
Jan 29, 2024 $ 0.00709
+0.00%
$ 708.9 million $ 26,307