Speero Historical Data

Speero
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₈359
-0.01%
$ -- $ 128
Aug 2025 $ 0.0₈44
+14.24%
$ -- $ 555
Jul 2025 $ 0.0₈444
+23.74%
$ -- $ 19
Apr 2025 $ 0.0₈337
+0.00%
$ -- $ 2
Mar 2025 $ 0.0₈37
-7.08%
$ -- $ 490
Feb 2025 $ 0.0₈406
-21.70%
$ 40,589 $ 866
Jan 2025 $ 0.0₈845
+0.00%
$ -- $ 15
Dec 2024 $ 0.0₇116
-5.45%
$ -- $ 7,073
Nov 2024 $ 0.0₇104
-0.90%
$ 122,996 $ 5,483
Oct 2024 $ 0.0₇121
+215.21%
$ 103,834 $ 372,091
Sep 2024 $ 0.0₈382
-10.92%
$ 38,243 $ 7,320
Aug 2024 $ 0.0₈429
-28.46%
$ 42,922 $ 6,478
Jul 2024 $ 0.0₈925
-64.94%
$ -- $ 191,331
Jun 2024 $ 0.0₇262
-33.88%
$ 262,482 $ 926,351
May 2024 $ 0.0₇397
-5.66%
$ 397,063 $ 452,848
Apr 2024 $ 0.0₇421
+4.76%
$ 420,581 $ 601,918
Mar 2024 $ 0.0₇401
-37.48%
$ 401,472 $ 1.59 million
Feb 2024 $ 0.0₇642
-52.41%
$ 642,094 $ 425,976
Jan 2024 $ 0.0₆135
-21.19%
$ 1.35 million $ 11.1 million
Download