Speero Historical Data

Speero
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₈359
-0.01%
$ -- $ 128
Aug 14, 2025 $ 0.0₈44
+8.31%
$ -- $ 118
Aug 13, 2025 $ 0.0₈41
-1.26%
$ 40,949 $ 197
Aug 11, 2025 $ 0.0₈385
+0.00%
$ -- $ 239
Jul 23, 2025 $ 0.0₈444
+0.00%
$ -- $ 13
Jul 3, 2025 $ 0.0₈359
-0.04%
$ -- $ 7
Apr 11, 2025 $ 0.0₈337
+0.00%
$ 33,658 $ 2
Mar 28, 2025 $ 0.0₈37
+0.00%
$ 36,992 $ 107
Mar 21, 2025 $ 0.0₈356
+0.00%
$ 35,584 $ 51
Mar 14, 2025 $ 0.0₈369
+0.00%
$ 36,885 $ 139
Mar 7, 2025 $ 0.0₈398
+0.00%
$ 39,811 $ 194
Feb 28, 2025 $ 0.0₈406
+7.99%
$ 40,589 $ 389
Feb 21, 2025 $ 0.0₈447
-4.10%
$ 44,637 $ 222
Feb 14, 2025 $ 0.0₈542
+0.00%
$ 54,203 $ 250
Feb 7, 2025 $ 0.0₈519
+0.00%
$ 51,837 $ 5
Jan 1, 2025 $ 0.0₈845
+0.00%
$ -- $ 15
Dec 21, 2024 $ 0.0₇116
+0.00%
$ -- $ 12
Dec 12, 2024 $ 0.0₇104
+0.00%
$ -- $ 2,913
Dec 11, 2024 $ 0.0₈562
-39.52%
$ -- $ 1,549
Dec 10, 2024 $ 0.0₇101
+4.33%
$ 101,195 $ 2,533
Dec 9, 2024 $ 0.0₈97
+51.56%
$ 96,997 $ 4
Dec 8, 2024 $ 0.0₈64
-27.27%
$ 63,998 $ 0
Dec 7, 2024 $ 0.0₈88
+2.33%
$ 87,997 $ 49
Dec 6, 2024 $ 0.0₇111
+33.73%
$ 110,997 $ 1
Dec 5, 2024 $ 0.0₈83
+0.00%
$ 82,998 $ 2
Dec 4, 2024 $ 0.0₈76
+0.00%
$ -- $ 0.0001
Dec 3, 2024 $ 0.0₈76
-1.30%
$ 75,998 $ 8
Dec 1, 2024 $ 0.0₇123
+0.00%
$ 122,996 $ 2
Nov 30, 2024 $ 0.0₇123
+0.82%
$ 122,996 $ 5
Nov 27, 2024 $ 0.0₇104
+0.00%
$ 103,997 $ 1
Nov 26, 2024 $ 0.0₇104
+0.00%
$ 103,997 $ 1
Nov 18, 2024 $ 0.0₈81
+0.00%
$ 80,998 $ 1
Nov 17, 2024 $ 0.0₈81
+9.46%
$ 80,998 $ 4
Nov 16, 2024 $ 0.0₈74
+0.00%
$ 73,998 $ 0
Nov 13, 2024 $ 0.0₈74
+0.00%
$ -- $ 0
Nov 12, 2024 $ 0.0₈74
+0.00%
$ 73,998 $ 0
Nov 10, 2024 $ 0.0₈83
+0.00%
$ -- $ 1
Nov 9, 2024 $ 0.0₈83
-1.19%
$ 82,998 $ 10
Nov 3, 2024 $ 0.0₇214
-13.65%
$ -- $ 127
Nov 2, 2024 $ 0.0₇254
+147.08%
$ 254,003 $ 432
Nov 1, 2024 $ 0.0₇101
-3.70%
$ 101,061 $ 4,906
Oct 31, 2024 $ 0.0₇104
-13.81%
$ 103,834 $ 341
Oct 30, 2024 $ 0.0₇121
-6.61%
$ 120,513 $ 778
Oct 29, 2024 $ 0.0₇129
+7.92%
$ 128,677 $ 330
Oct 28, 2024 $ 0.0₇104
-0.27%
$ -- $ 102
Oct 27, 2024 $ 0.0₇105
+2.19%
$ 105,007 $ 425
Oct 26, 2024 $ 0.0₈7
+0.00%
$ -- $ 1
Oct 25, 2024 $ 0.0₈7
-36.77%
$ 69,998 $ 1
Oct 24, 2024 $ 0.0₇111
-2.30%
$ 110,847 $ 538
Oct 23, 2024 $ 0.0₇113
-4.29%
$ 113,368 $ 2,160
Download