Speero Historical Data

Speero
Download
Date Close Price change Market cap Trading volume
Oct 20 $0.0₈359
-0.01%
$-- $128
Aug 11 $0.0₈44
+14.24%
$-- $555
Jul 21 $0.0₈444
+0.00%
$-- $13
Jun 30 $0.0₈359
-0.04%
$-- $7
Apr 7 $0.0₈337
+0.00%
$-- $2
Mar 24 $0.0₈37
+0.00%
$-- $107
Mar 17 $0.0₈356
+0.00%
$-- $51
Mar 10 $0.0₈369
+0.00%
$-- $139
Mar 3 $0.0₈398
+0.00%
$-- $194
Feb 24 $0.0₈406
+7.99%
$-- $389
Feb 17 $0.0₈447
-4.10%
$-- $222
Feb 10 $0.0₈542
+0.00%
$-- $250
Feb 3 $0.0₈519
+0.00%
$-- $5
Dec 30 $0.0₈845
+0.00%
$-- $15
Dec 16 $0.0₇116
+0.00%
$-- $12
Dec 9 $0.0₇104
+61.72%
$-- $6,999
Dec 2 $0.0₈88
+14.29%
$63,998 $60
Nov 25 $0.0₇123
+18.27%
$122,996 $8
Nov 18 $0.0₈81
+0.00%
$-- $1
Nov 11 $0.0₈74
+0.00%
$80,998 $1
Nov 4 $0.0₈83
-1.19%
$-- $10
Oct 28 $0.0₇214
+105.79%
$-- $7,015
Oct 21 $0.0₈7
-37.93%
$105,007 $3,804
Oct 14 $0.0₇114
-17.72%
$113,837 $18,466
Oct 7 $0.0₇121
+52.95%
$138,564 $53,166
Sep 30 $0.0₈827
+87.43%
$79,057 $275,914
Sep 23 $0.0₈436
-4.76%
$44,098 $1,708
Sep 16 $0.0₈451
+17.57%
$-- $1,378
Sep 9 $0.0₈393
+12.54%
$-- $959
Sep 2 $0.0₈344
-2.61%
$34,937 $1,656
Aug 26 $0.0₈42
-34.87%
$-- $3,689
Aug 19 $0.0₈667
+7.16%
$64,492 $510
Aug 12 $0.0₈592
+1.19%
$-- $60
Aug 5 $0.0₈642
+7.07%
$-- $2,583
Jul 29 $0.0₈925
-5.85%
$-- $16,225
Jul 22 $0.0₇103
-27.43%
$106,561 $35,459
Jul 15 $0.0₇138
-8.07%
$141,652 $32,130
Jul 8 $0.0₇156
-7.28%
$149,746 $59,547
Jul 1 $0.0₇18
-31.79%
$168,490 $35,774
Jun 24 $0.0₇269
+12.31%
$262,482 $30,157
Jun 17 $0.0₇249
-35.21%
$239,723 $40,116
Jun 10 $0.0₇385
-18.60%
$384,407 $101,347
Jun 3 $0.0₇422
+10.38%
$473,290 $715,355
May 27 $0.0₇382
-12.65%
$382,433 $88,515
May 20 $0.0₇444
+6.57%
$438,248 $142,220
May 13 $0.0₇425
-5.85%
$416,529 $73,780
May 6 $0.0₇488
+3.67%
$451,272 $70,392
Apr 29 $0.0₇416
+40.09%
$470,092 $242,288
Apr 22 $0.0₇307
+2.08%
$297,198 $64,430
Apr 15 $0.0₇341
+32.98%
$300,686 $56,127
Download