Speero Historical Data

Speero Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₈55
-3.64%
$ 55,043 $ 202
Aug 28, 2024 $ 0.0₈584
-1.14%
$ -- $ 15
Aug 27, 2024 $ 0.0₈591
-6.39%
$ 59,106 $ 15
Aug 26, 2024 $ 0.0₈64
-0.79%
$ 63,978 $ 128
Aug 25, 2024 $ 0.0₈645
-1.07%
$ 64,492 $ 130
Aug 24, 2024 $ 0.0₈667
+4.35%
$ 66,662 $ 171
Aug 23, 2024 $ 0.0₈637
+6.38%
$ 63,733 $ 249
Aug 22, 2024 $ 0.0₈584
-0.72%
$ -- $ 40
Aug 21, 2024 $ 0.0₈588
-2.03%
$ 58,840 $ 40
Aug 20, 2024 $ 0.0₈601
-3.47%
$ 60,053 $ 10
Aug 17, 2024 $ 0.0₈592
+1.79%
$ 59,240 $ 30
Aug 16, 2024 $ 0.0₈582
-0.54%
$ 58,228 $ 30
Aug 10, 2024 $ 0.0₈642
-1.84%
$ 64,239 $ 16
Aug 9, 2024 $ 0.0₈653
-6.12%
$ 65,317 $ 222
Aug 8, 2024 $ 0.0₈696
+11.72%
$ 69,564 $ 77
Aug 7, 2024 $ 0.0₈624
-10.26%
$ 62,432 $ 2,016
Aug 6, 2024 $ 0.0₈693
+15.55%
$ 69,326 $ 230
Aug 5, 2024 $ 0.0₈6
+0.00%
$ 59,998 $ 21
Jul 31, 2024 $ 0.0₈925
-6.82%
$ -- $ 18
Jul 30, 2024 $ 0.0₈992
+1.82%
$ 99,245 $ 5,351
Jul 29, 2024 $ 0.0₈975
-0.78%
$ 97,455 $ 10,857
Jul 28, 2024 $ 0.0₇107
+3.65%
$ 106,561 $ 478
Jul 27, 2024 $ 0.0₇103
+4.59%
$ 102,817 $ 9,776
Jul 26, 2024 $ 0.0₈983
+10.02%
$ 98,297 $ 9,012
Jul 25, 2024 $ 0.0₈894
-11.65%
$ 89,387 $ 3,108
Jul 24, 2024 $ 0.0₇101
-0.54%
$ 100,857 $ 4,378
Jul 23, 2024 $ 0.0₇101
-20.88%
$ 101,402 $ 4,848
Jul 22, 2024 $ 0.0₇128
-9.45%
$ 128,289 $ 4,336
Jul 21, 2024 $ 0.0₇142
+2.93%
$ 141,652 $ 4,017
Jul 20, 2024 $ 0.0₇138
+2.04%
$ 137,634 $ 3,551
Jul 19, 2024 $ 0.0₇135
+2.07%
$ 134,956 $ 3,573
Jul 18, 2024 $ 0.0₇132
-7.64%
$ 132,246 $ 3,047
Jul 17, 2024 $ 0.0₇143
-5.48%
$ 142,621 $ 596
Jul 16, 2024 $ 0.0₇151
-13.64%
$ 151,037 $ 8,473
Jul 15, 2024 $ 0.0₇175
+17.05%
$ 175,244 $ 12,889
Jul 14, 2024 $ 0.0₇15
-4.28%
$ 149,746 $ 3,241
Jul 13, 2024 $ 0.0₇156
+2.29%
$ 156,227 $ 9,498
Jul 12, 2024 $ 0.0₇152
-11.78%
$ 152,224 $ 13,303
Jul 11, 2024 $ 0.0₇173
-5.87%
$ 172,565 $ 5,040
Jul 10, 2024 $ 0.0₇183
+3.26%
$ 183,380 $ 13,477
Jul 9, 2024 $ 0.0₇177
+1.78%
$ 177,205 $ 9,342
Jul 8, 2024 $ 0.0₇174
+3.31%
$ 174,070 $ 8,887
Jul 7, 2024 $ 0.0₇168
-6.41%
$ 168,490 $ 4,461
Jul 6, 2024 $ 0.0₇18
+8.15%
$ 179,932 $ 5,100
Jul 5, 2024 $ 0.0₇166
-5.76%
$ 166,422 $ 5,496
Jul 4, 2024 $ 0.0₇18
-6.79%
$ 180,219 $ 4,878
Jul 3, 2024 $ 0.0₇193
-6.62%
$ 193,443 $ 4,563
Jul 2, 2024 $ 0.0₇208
-4.74%
$ 207,610 $ 7,988
Jul 1, 2024 $ 0.0₇211
-20.05%
$ 212,284 $ 7,749
Jun 30, 2024 $ 0.0₇262
-2.17%
$ 262,482 $ 3,243