Coinranking
Speero Historical Data
Speero
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2024 | $0.0₇269 | +5.45% | ||
| Jun 28, 2024 | $0.0₇254 | -7.88% | ||
| Jun 27, 2024 | $0.0₇275 | +11.27% | ||
| Jun 26, 2024 | $0.0₇247 | -1.30% | ||
| Jun 25, 2024 | $0.0₇25 | +5.68% | ||
| Jun 24, 2024 | $0.0₇236 | -1.30% | ||
| Jun 23, 2024 | $0.0₇24 | -3.77% | ||
| Jun 22, 2024 | $0.0₇249 | +4.02% | ||
| Jun 21, 2024 | $0.0₇24 | -1.52% | ||
| Jun 20, 2024 | $0.0₇244 | -3.04% | ||
| Jun 19, 2024 | $0.0₇252 | -34.44% | ||
| Jun 18, 2024 | $0.0₇384 | +1.12% | ||
| Jun 17, 2024 | $0.0₇38 | -1.32% | ||
| Jun 16, 2024 | $0.0₇384 | -0.16% | ||
| Jun 15, 2024 | $0.0₇385 | +0.88% | ||
| Jun 14, 2024 | $0.0₇407 | +7.13% | ||
| Jun 13, 2024 | $0.0₇38 | -12.21% | ||
| Jun 12, 2024 | $0.0₇432 | +4.97% | ||
| Jun 11, 2024 | $0.0₇411 | -3.12% | ||
| Jun 10, 2024 | $0.0₇424 | -10.17% | ||
| Jun 9, 2024 | $0.0₇473 | +12.05% | ||
| Jun 8, 2024 | $0.0₇422 | -8.66% | ||
| Jun 7, 2024 | $0.0₇463 | -11.90% | ||
| Jun 6, 2024 | $0.0₇516 | -20.15% | ||
| Jun 5, 2024 | $0.0₇647 | +77.33% | ||
| Jun 4, 2024 | $0.0₇364 | -0.10% | ||
| Jun 3, 2024 | $0.0₇364 | -4.72% | ||
| Jun 2, 2024 | $0.0₇382 | -6.61% | ||
| Jun 1, 2024 | $0.0₇408 | +2.79% | ||
| May 31, 2024 | $0.0₇397 | -9.25% | ||
| May 30, 2024 | $0.0₇439 | +4.03% | ||
| May 29, 2024 | $0.0₇422 | -6.63% | ||
| May 28, 2024 | $0.0₇452 | +1.54% | ||
| May 27, 2024 | $0.0₇446 | +1.76% | ||
| May 26, 2024 | $0.0₇438 | -1.17% | ||
| May 25, 2024 | $0.0₇444 | -2.66% | ||
| May 24, 2024 | $0.0₇456 | -11.57% | ||
| May 23, 2024 | $0.0₇517 | +5.92% | ||
| May 22, 2024 | $0.0₇488 | +12.38% | ||
| May 21, 2024 | $0.0₇434 | -4.82% | ||
| May 20, 2024 | $0.0₇457 | +9.70% | ||
| May 19, 2024 | $0.0₇417 | -1.96% | ||
| May 18, 2024 | $0.0₇425 | -0.63% | ||
| May 17, 2024 | $0.0₇428 | -2.26% | ||
| May 16, 2024 | $0.0₇438 | -4.85% | ||
| May 15, 2024 | $0.0₇46 | +8.56% | ||
| May 14, 2024 | $0.0₇424 | -9.10% | ||
| May 13, 2024 | $0.0₇461 | +2.18% | ||
| May 12, 2024 | $0.0₇451 | -8.01% | ||
| May 11, 2024 | $0.0₇488 | +17.36% | ||