Speero Historical Data

Speero Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0₇415
-1.91%
$415,205 $2,280
May 9, 2024 $0.0₇423
+3.31%
$423,143 $11,475
May 8, 2024 $0.0₇41
-4.72%
$409,858 $10,152
May 7, 2024 $0.0₇431
-10.56%
$430,523 $12,888
May 6, 2024 $0.0₇482
+2.46%
$481,767 $27,350
May 5, 2024 $0.0₇47
+12.93%
$470,092 $18,001
May 4, 2024 $0.0₇416
-7.63%
$415,980 $35,232
May 3, 2024 $0.0₇451
-6.91%
$450,645 $3,457
May 2, 2024 $0.0₇487
+3.61%
$487,401 $2,743
May 1, 2024 $0.0₇471
+11.89%
$469,963 $9,083
Apr 30, 2024 $0.0₇421
+42.44%
$420,581 $186,273
Apr 29, 2024 $0.0₇295
-0.53%
$295,348 $5,500
Apr 28, 2024 $0.0₇297
-3.12%
$297,198 $7,624
Apr 27, 2024 $0.0₇307
+3.55%
$306,994 $8,362
Apr 26, 2024 $0.0₇297
-0.43%
$296,544 $12,327
Apr 25, 2024 $0.0₇298
-4.41%
$297,952 $10,114
Apr 24, 2024 $0.0₇312
-8.76%
$311,689 $5,812
Apr 23, 2024 $0.0₇342
-0.40%
$342,163 $19,866
Apr 22, 2024 $0.0₇344
+14.23%
$343,540 $7,949
Apr 21, 2024 $0.0₇301
-11.84%
$300,686 $4,554
Apr 20, 2024 $0.0₇341
+20.56%
$341,345 $4,841
Apr 19, 2024 $0.0₇283
+1.78%
$282,917 $5,997
Apr 18, 2024 $0.0₇278
+0.90%
$278,472 $4,392
Apr 17, 2024 $0.0₇276
+4.07%
$276,272 $9,592
Apr 16, 2024 $0.0₇266
+0.91%
$265,579 $6,860
Apr 15, 2024 $0.0₇263
+2.38%
$262,801 $24,445
Apr 14, 2024 $0.0₇257
+6.20%
$256,779 $10,643
Apr 13, 2024 $0.0₇242
-13.35%
$242,115 $11,060
Apr 12, 2024 $0.0₇28
-8.10%
$279,493 $14,371
Apr 11, 2024 $0.0₇305
-4.08%
$305,110 $10,431
Apr 10, 2024 $0.0₇318
+1.75%
$317,792 $14,226
Apr 9, 2024 $0.0₇313
-3.79%
$312,592 $14,534
Apr 8, 2024 $0.0₇325
-7.40%
$325,058 $24,148
Apr 7, 2024 $0.0₇35
+1.19%
$350,377 $12,321
Apr 6, 2024 $0.0₇347
-6.28%
$346,603 $21,162
Apr 5, 2024 $0.0₇37
-7.26%
$369,919 $13,351
Apr 4, 2024 $0.0₇398
-1.88%
$397,642 $19,619
Apr 3, 2024 $0.0₇406
-8.73%
$406,074 $28,326
Apr 2, 2024 $0.0₇445
-12.20%
$444,908 $42,894
Apr 1, 2024 $0.0₇507
+26.21%
$506,708 $40,324
Mar 31, 2024 $0.0₇401
+0.30%
$401,472 $45,659
Mar 30, 2024 $0.0₇4
-4.13%
$400,001 $30,878
Mar 29, 2024 $0.0₇424
+4.45%
$423,964 $50,629
Mar 28, 2024 $0.0₇408
-17.27%
$407,585 $50,775
Mar 27, 2024 $0.0₇493
+5.95%
$492,669 $60,258
Mar 26, 2024 $0.0₇465
+11.09%
$464,637 $45,265
Mar 25, 2024 $0.0₇418
-1.30%
$418,258 $53,008
Mar 24, 2024 $0.0₇422
-6.59%
$421,548 $84,832
Mar 23, 2024 $0.0₇46
+3.05%
$459,638 $44,666
Mar 22, 2024 $0.0₇446
-19.52%
$446,022 $47,733