Speero Historical Data

Speero Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₇415
-1.91%
$ 415,205 $ 2,280
May 9, 2024 $ 0.0₇423
+3.31%
$ 423,143 $ 11,475
May 8, 2024 $ 0.0₇41
-4.72%
$ 409,858 $ 10,152
May 7, 2024 $ 0.0₇431
-10.56%
$ 430,523 $ 12,888
May 6, 2024 $ 0.0₇482
+2.46%
$ 481,767 $ 27,350
May 5, 2024 $ 0.0₇47
+12.93%
$ 470,092 $ 18,001
May 4, 2024 $ 0.0₇416
-7.63%
$ 415,980 $ 35,232
May 3, 2024 $ 0.0₇451
-6.91%
$ 450,645 $ 3,457
May 2, 2024 $ 0.0₇487
+3.61%
$ 487,401 $ 2,743
May 1, 2024 $ 0.0₇471
+11.89%
$ 469,963 $ 9,083
Apr 30, 2024 $ 0.0₇421
+42.44%
$ 420,581 $ 186,273
Apr 29, 2024 $ 0.0₇295
-0.53%
$ 295,348 $ 5,500
Apr 28, 2024 $ 0.0₇297
-3.12%
$ 297,198 $ 7,624
Apr 27, 2024 $ 0.0₇307
+3.55%
$ 306,994 $ 8,362
Apr 26, 2024 $ 0.0₇297
-0.43%
$ 296,544 $ 12,327
Apr 25, 2024 $ 0.0₇298
-4.41%
$ 297,952 $ 10,114
Apr 24, 2024 $ 0.0₇312
-8.76%
$ 311,689 $ 5,812
Apr 23, 2024 $ 0.0₇342
-0.40%
$ 342,163 $ 19,866
Apr 22, 2024 $ 0.0₇344
+14.23%
$ 343,540 $ 7,949
Apr 21, 2024 $ 0.0₇301
-11.84%
$ 300,686 $ 4,554
Apr 20, 2024 $ 0.0₇341
+20.56%
$ 341,345 $ 4,841
Apr 19, 2024 $ 0.0₇283
+1.78%
$ 282,917 $ 5,997
Apr 18, 2024 $ 0.0₇278
+0.90%
$ 278,472 $ 4,392
Apr 17, 2024 $ 0.0₇276
+4.07%
$ 276,272 $ 9,592
Apr 16, 2024 $ 0.0₇266
+0.91%
$ 265,579 $ 6,860
Apr 15, 2024 $ 0.0₇263
+2.38%
$ 262,801 $ 24,445
Apr 14, 2024 $ 0.0₇257
+6.20%
$ 256,779 $ 10,643
Apr 13, 2024 $ 0.0₇242
-13.35%
$ 242,115 $ 11,060
Apr 12, 2024 $ 0.0₇28
-8.10%
$ 279,493 $ 14,371
Apr 11, 2024 $ 0.0₇305
-4.08%
$ 305,110 $ 10,431
Apr 10, 2024 $ 0.0₇318
+1.75%
$ 317,792 $ 14,226
Apr 9, 2024 $ 0.0₇313
-3.79%
$ 312,592 $ 14,534
Apr 8, 2024 $ 0.0₇325
-7.40%
$ 325,058 $ 24,148
Apr 7, 2024 $ 0.0₇35
+1.19%
$ 350,377 $ 12,321
Apr 6, 2024 $ 0.0₇347
-6.28%
$ 346,603 $ 21,162
Apr 5, 2024 $ 0.0₇37
-7.26%
$ 369,919 $ 13,351
Apr 4, 2024 $ 0.0₇398
-1.88%
$ 397,642 $ 19,619
Apr 3, 2024 $ 0.0₇406
-8.73%
$ 406,074 $ 28,326
Apr 2, 2024 $ 0.0₇445
-12.20%
$ 444,908 $ 42,894
Apr 1, 2024 $ 0.0₇507
+26.21%
$ 506,708 $ 40,324
Mar 31, 2024 $ 0.0₇401
+0.30%
$ 401,472 $ 45,659
Mar 30, 2024 $ 0.0₇4
-4.13%
$ 400,001 $ 30,878
Mar 29, 2024 $ 0.0₇424
+4.45%
$ 423,964 $ 50,629
Mar 28, 2024 $ 0.0₇408
-17.27%
$ 407,585 $ 50,775
Mar 27, 2024 $ 0.0₇493
+5.95%
$ 492,669 $ 60,258
Mar 26, 2024 $ 0.0₇465
+11.09%
$ 464,637 $ 45,265
Mar 25, 2024 $ 0.0₇418
-1.30%
$ 418,258 $ 53,008
Mar 24, 2024 $ 0.0₇422
-6.59%
$ 421,548 $ 84,832
Mar 23, 2024 $ 0.0₇46
+3.05%
$ 459,638 $ 44,666
Mar 22, 2024 $ 0.0₇446
-19.52%
$ 446,022 $ 47,733