Speero Historical Data

Speero Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.0₇554
-12.65%
$554,258 $41,883
Mar 20, 2024 $0.0₇635
+30.67%
$634,838 $36,301
Mar 19, 2024 $0.0₇486
-32.69%
$485,846 $35,404
Mar 18, 2024 $0.0₇722
+0.21%
$721,799 $28,110
Mar 17, 2024 $0.0₇72
-11.12%
$720,256 $46,898
Mar 16, 2024 $0.0₇81
-23.39%
$810,340 $85,850
Mar 15, 2024 $0.0₆106
-11.08%
$1.06 million $155,792
Mar 14, 2024 $0.0₆12
+24.50%
$1.2 million $78,812
Mar 13, 2024 $0.0₇962
-18.23%
$962,053 $97,295
Mar 12, 2024 $0.0₆118
+3.38%
$1.18 million $162,472
Mar 11, 2024 $0.0₆114
-4.38%
$1.14 million $7,751
Mar 10, 2024 $0.0₆119
-1.81%
$1.19 million $11,171
Mar 9, 2024 $0.0₆121
+25.52%
$1.21 million $20,673
Mar 8, 2024 $0.0₇971
-13.49%
$970,762 $10,277
Mar 7, 2024 $0.0₆112
-19.52%
$1.12 million $26,008
Mar 6, 2024 $0.0₆139
+73.84%
$1.39 million $44,146
Mar 5, 2024 $0.0₇802
-18.41%
$802,109 $35,770
Mar 4, 2024 $0.0₇983
-21.78%
$982,994 $24,435
Mar 3, 2024 $0.0₆126
+23.82%
$1.26 million $51,439
Mar 2, 2024 $0.0₇99
+38.24%
$989,972 $32,802
Mar 1, 2024 $0.0₇716
+11.53%
$716,147 $38,143
Feb 29, 2024 $0.0₇642
+34.02%
$642,094 $48,859
Feb 28, 2024 $0.0₇479
+22.44%
$479,103 $25,048
Feb 27, 2024 $0.0₇265
-28.79%
$264,992 $1
Feb 26, 2024 $0.0₇372
-5.41%
$371,632 $12,128
Feb 25, 2024 $0.0₇393
-6.27%
$392,702 $12,060
Feb 24, 2024 $0.0₇419
+0.58%
$418,991 $30
Feb 23, 2024 $0.0₇416
-12.52%
$416,071 $11,854
Feb 22, 2024 $0.0₇476
-31.61%
$475,830 $17,176
Feb 21, 2024 $0.0₇656
+44.55%
$655,626 $35,194
Feb 20, 2024 $0.0₇454
-7.63%
$453,850 $10,836
Feb 19, 2024 $0.0₇492
-6.32%
$491,620 $8,648
Feb 18, 2024 $0.0₇524
+7.42%
$524,209 $13,756
Feb 17, 2024 $0.0₇488
-13.31%
$488,002 $9,381
Feb 16, 2024 $0.0₇563
-3.61%
$562,917 $11,497
Feb 15, 2024 $0.0₇599
+8.93%
$598,998 $15,500
Feb 14, 2024 $0.0₇553
-4.81%
$553,242 $10,154
Feb 13, 2024 $0.0₇591
-9.78%
$591,160 $12,654
Feb 12, 2024 $0.0₇655
-6.49%
$655,214 $16,541
Feb 11, 2024 $0.0₇698
-15.22%
$697,569 $13,908
Feb 10, 2024 $0.0₇823
-7.97%
$822,749 $15,834
Feb 9, 2024 $0.0₇86
-34.76%
$859,526 $8,422
Feb 8, 2024 $0.0₆132
+69.25%
$1.32 million $1,671
Feb 7, 2024 $0.0₇781
-12.69%
$781,227 $9,525
Feb 6, 2024 $0.0₇893
-7.71%
$893,406 $10,925
Feb 5, 2024 $0.0₇969
-7.72%
$968,620 $9,513
Feb 4, 2024 $0.0₆105
+20.26%
$1.05 million $30,641
Feb 3, 2024 $0.0₇87
+19.77%
$870,406 $31,123
Feb 2, 2024 $0.0₇725
-12.65%
$725,332 $15,590
Feb 1, 2024 $0.0₇83
-38.46%
$830,232 $7,510