Speero Historical Data

Speero Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₆135
-13.10%
$ 1.35 million $ 9,694
Jan 30, 2024 $ 0.0₆155
-19.18%
$ 1.55 million $ 8,646
Jan 29, 2024 $ 0.0₆204
+10.91%
$ 2.04 million $ 6,246
Jan 28, 2024 $ 0.0₆177
-23.06%
$ 1.77 million $ 2,938
Jan 27, 2024 $ 0.0₆208
+3.45%
$ 2.08 million $ 2,026
Jan 26, 2024 $ 0.0₆201
-6.23%
$ 2.01 million $ 14,527
Jan 25, 2024 $ 0.0₆223
-4.33%
$ 2.23 million $ 207,661
Jan 24, 2024 $ 0.0₆233
-2.88%
$ 2.33 million $ 848,182
Jan 23, 2024 $ 0.0₆24
+6.83%
$ 2.4 million $ 934,086
Jan 22, 2024 $ 0.0₆224
-17.78%
$ 2.24 million $ 849,234
Jan 21, 2024 $ 0.0₆273
-37.24%
$ 2.73 million $ 632,316
Jan 20, 2024 $ 0.0₆413
-6.57%
$ 4.13 million $ 956,359
Jan 19, 2024 $ 0.0₆442
+27.38%
$ 4.42 million $ 1.08 million
Jan 18, 2024 $ 0.0₆347
+15.44%
$ 3.47 million $ 892,958
Jan 17, 2024 $ 0.0₆305
-12.61%
$ 3.05 million $ 915,889
Jan 16, 2024 $ 0.0₆349
-4.85%
$ 3.49 million $ 912,211
Jan 15, 2024 $ 0.0₆367
+7.13%
$ 3.67 million $ 36,164
Jan 14, 2024 $ 0.0₆33
+11.24%
$ 3.3 million $ 655,505
Jan 13, 2024 $ 0.0₆307
+85.65%
$ 3.07 million $ 1.03 million
Jan 12, 2024 $ 0.0₆165
-3.28%
$ 1.65 million $ 1.1 million
Download