Speero Historical Data

Speero
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0₈359
-0.01%
$-- $128
Aug 14, 2025 $0.0₈44
+8.31%
$-- $118
Aug 13, 2025 $0.0₈41
-1.26%
$40,949 $197
Aug 11, 2025 $0.0₈385
+0.00%
$-- $239
Jul 23, 2025 $0.0₈444
+0.00%
$-- $13
Jul 3, 2025 $0.0₈359
-0.04%
$-- $7
Apr 11, 2025 $0.0₈337
+0.00%
$33,658 $2
Mar 28, 2025 $0.0₈37
+0.00%
$36,992 $107
Mar 21, 2025 $0.0₈356
+0.00%
$35,584 $51
Mar 14, 2025 $0.0₈369
+0.00%
$36,885 $139
Mar 7, 2025 $0.0₈398
+0.00%
$39,811 $194
Feb 28, 2025 $0.0₈406
+7.99%
$40,589 $389
Feb 21, 2025 $0.0₈447
-4.10%
$44,637 $222
Feb 14, 2025 $0.0₈542
+0.00%
$54,203 $250
Feb 7, 2025 $0.0₈519
+0.00%
$51,837 $5
Jan 1, 2025 $0.0₈845
+0.00%
$-- $15
Dec 21, 2024 $0.0₇116
+0.00%
$-- $12
Dec 12, 2024 $0.0₇104
+0.00%
$-- $2,913
Dec 11, 2024 $0.0₈562
-39.52%
$-- $1,549
Dec 10, 2024 $0.0₇101
+4.33%
$101,195 $2,533
Dec 9, 2024 $0.0₈97
+51.56%
$96,997 $4
Dec 8, 2024 $0.0₈64
-27.27%
$63,998 $0
Dec 7, 2024 $0.0₈88
+2.33%
$87,997 $49
Dec 6, 2024 $0.0₇111
+33.73%
$110,997 $1
Dec 5, 2024 $0.0₈83
+0.00%
$82,998 $2
Dec 4, 2024 $0.0₈76
+0.00%
$-- $0.0001
Dec 3, 2024 $0.0₈76
-1.30%
$75,998 $8
Dec 1, 2024 $0.0₇123
+0.00%
$122,996 $2
Nov 30, 2024 $0.0₇123
+0.82%
$122,996 $5
Nov 27, 2024 $0.0₇104
+0.00%
$103,997 $1
Nov 26, 2024 $0.0₇104
+0.00%
$103,997 $1
Nov 18, 2024 $0.0₈81
+0.00%
$80,998 $1
Nov 17, 2024 $0.0₈81
+9.46%
$80,998 $4
Nov 16, 2024 $0.0₈74
+0.00%
$73,998 $0
Nov 13, 2024 $0.0₈74
+0.00%
$-- $0
Nov 12, 2024 $0.0₈74
+0.00%
$73,998 $0
Nov 10, 2024 $0.0₈83
+0.00%
$-- $1
Nov 9, 2024 $0.0₈83
-1.19%
$82,998 $10
Nov 3, 2024 $0.0₇214
-13.65%
$-- $127
Nov 2, 2024 $0.0₇254
+147.08%
$254,003 $432
Nov 1, 2024 $0.0₇101
-3.70%
$101,061 $4,906
Oct 31, 2024 $0.0₇104
-13.81%
$103,834 $341
Oct 30, 2024 $0.0₇121
-6.61%
$120,513 $778
Oct 29, 2024 $0.0₇129
+7.92%
$128,677 $330
Oct 28, 2024 $0.0₇104
-0.27%
$-- $102
Oct 27, 2024 $0.0₇105
+2.19%
$105,007 $425
Oct 26, 2024 $0.0₈7
+0.00%
$-- $1
Oct 25, 2024 $0.0₈7
-36.77%
$69,998 $1
Oct 24, 2024 $0.0₇111
-2.30%
$110,847 $538
Oct 23, 2024 $0.0₇113
-4.29%
$113,368 $2,160
Download