Speero Historical Data

Speero
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0₈359
-0.01%
$ -- $ 128
Aug 11 $ 0.0₈44
+14.24%
$ -- $ 555
Jul 21 $ 0.0₈444
+0.00%
$ -- $ 13
Jun 30 $ 0.0₈359
-0.04%
$ -- $ 7
Apr 7 $ 0.0₈337
+0.00%
$ -- $ 2
Mar 24 $ 0.0₈37
+0.00%
$ -- $ 107
Mar 17 $ 0.0₈356
+0.00%
$ -- $ 51
Mar 10 $ 0.0₈369
+0.00%
$ -- $ 139
Mar 3 $ 0.0₈398
+0.00%
$ -- $ 194
Feb 24 $ 0.0₈406
+7.99%
$ -- $ 389
Feb 17 $ 0.0₈447
-4.10%
$ -- $ 222
Feb 10 $ 0.0₈542
+0.00%
$ -- $ 250
Feb 3 $ 0.0₈519
+0.00%
$ -- $ 5
Dec 30 $ 0.0₈845
+0.00%
$ -- $ 15
Dec 16 $ 0.0₇116
+0.00%
$ -- $ 12
Dec 9 $ 0.0₇104
+61.72%
$ -- $ 6,999
Dec 2 $ 0.0₈88
+14.29%
$ 63,998 $ 60
Nov 25 $ 0.0₇123
+18.27%
$ 122,996 $ 8
Nov 18 $ 0.0₈81
+0.00%
$ -- $ 1
Nov 11 $ 0.0₈74
+0.00%
$ 80,998 $ 1
Nov 4 $ 0.0₈83
-1.19%
$ -- $ 10
Oct 28 $ 0.0₇214
+105.79%
$ -- $ 7,015
Oct 21 $ 0.0₈7
-37.93%
$ 105,007 $ 3,804
Oct 14 $ 0.0₇114
-17.72%
$ 113,837 $ 18,466
Oct 7 $ 0.0₇121
+52.95%
$ 138,564 $ 53,166
Sep 30 $ 0.0₈827
+87.43%
$ 79,057 $ 275,914
Sep 23 $ 0.0₈436
-4.76%
$ 44,098 $ 1,708
Sep 16 $ 0.0₈451
+17.57%
$ -- $ 1,378
Sep 9 $ 0.0₈393
+12.54%
$ -- $ 959
Sep 2 $ 0.0₈344
-2.61%
$ 34,937 $ 1,656
Aug 26 $ 0.0₈42
-34.87%
$ -- $ 3,689
Aug 19 $ 0.0₈667
+7.16%
$ 64,492 $ 510
Aug 12 $ 0.0₈592
+1.19%
$ -- $ 60
Aug 5 $ 0.0₈642
+7.07%
$ -- $ 2,583
Jul 29 $ 0.0₈925
-5.85%
$ -- $ 16,225
Jul 22 $ 0.0₇103
-27.43%
$ 106,561 $ 35,459
Jul 15 $ 0.0₇138
-8.07%
$ 141,652 $ 32,130
Jul 8 $ 0.0₇156
-7.28%
$ 149,746 $ 59,547
Jul 1 $ 0.0₇18
-31.79%
$ 168,490 $ 35,774
Jun 24 $ 0.0₇269
+12.31%
$ 262,482 $ 30,157
Jun 17 $ 0.0₇249
-35.21%
$ 239,723 $ 40,116
Jun 10 $ 0.0₇385
-18.60%
$ 384,407 $ 101,347
Jun 3 $ 0.0₇422
+10.38%
$ 473,290 $ 715,355
May 27 $ 0.0₇382
-12.65%
$ 382,433 $ 88,515
May 20 $ 0.0₇444
+6.57%
$ 438,248 $ 142,220
May 13 $ 0.0₇425
-5.85%
$ 416,529 $ 73,780
May 6 $ 0.0₇488
+3.67%
$ 451,272 $ 70,392
Apr 29 $ 0.0₇416
+40.09%
$ 470,092 $ 242,288
Apr 22 $ 0.0₇307
+2.08%
$ 297,198 $ 64,430
Apr 15 $ 0.0₇341
+32.98%
$ 300,686 $ 56,127
Download