LeagueBot Historical Data

LEAGUE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.174
-1.88%
$ 173,897 $ 3,501
Dec 20, 2023 $ 0.177
+0.18%
$ 177,076 $ 6,836
Dec 19, 2023 $ 0.173
-1.82%
$ 173,392 $ 7,118
Dec 18, 2023 $ 0.176
+85.54%
$ 176,358 $ 35,654
Dec 11, 2023 $ 0.0846
-5.57%
$ 84,571 $ 2,793
Dec 10, 2023 $ 0.0895
-20.05%
$ 89,536 $ 2,960
Dec 9, 2023 $ 0.112
-0.99%
$ 111,899 $ 8,123
Dec 8, 2023 $ 0.119
+0.65%
$ -- $ 4,853
Dec 7, 2023 $ 0.118
+4.89%
$ 118,414 $ 4,819
Nov 22, 2023 $ 0.117
+7.32%
$ 116,815 $ 2,121
Nov 21, 2023 $ 0.109
-0.17%
$ 109,107 $ 1,986
Nov 20, 2023 $ 0.109
-1.21%
$ 109,307 $ 3,443
Nov 18, 2023 $ 0.101
-0.29%
$ -- $ 2,110
Nov 17, 2023 $ 0.101
-3.45%
$ 101,117 $ 2,115
Nov 16, 2023 $ 0.105
-1.22%
$ 104,703 $ 7,383
Nov 15, 2023 $ 0.0909
+1.85%
$ -- $ 3,026
Nov 14, 2023 $ 0.0893
-2.66%
$ 89,283 $ 2,973
Nov 11, 2023 $ 0.0777
-0.05%
$ 77,737 $ 1,996
Nov 10, 2023 $ 0.0778
+1.70%
$ 77,799 $ 6,771
Nov 9, 2023 $ 0.0693
+6.90%
$ 69,258 $ 2,601
Nov 8, 2023 $ 0.0648
-0.18%
$ 64,831 $ 2,436
Nov 7, 2023 $ 0.0533
-0.79%
$ -- $ 3,768
Nov 6, 2023 $ 0.0537
+0.40%
$ 53,667 $ 3,795
Oct 20, 2023 $ 0.0596
-0.18%
$ -- $ 3,500
Oct 19, 2023 $ 0.0597
-9.15%
$ 59,678 $ 4,575
Oct 18, 2023 $ 0.0657
+25.95%
$ 65,684 $ 5,037
Oct 3, 2023 $ 0.0577
-0.61%
$ -- $ 2,994
Oct 2, 2023 $ 0.058
-3.09%
$ 58,045 $ 3,011
Sep 28, 2023 $ 0.0824
+0.53%
$ -- $ 9,962
Sep 27, 2023 $ 0.0819
-8.77%
$ 81,941 $ 9,909
Sep 22, 2023 $ 0.0725
+0.43%
$ -- $ 2,261
Sep 21, 2023 $ 0.0722
-1.89%
$ 72,245 $ 2,253
Sep 19, 2023 $ 0.129
-0.12%
$ -- $ 2,130
Sep 18, 2023 $ 0.129
-2.18%
$ 129,356 $ 2,134
Sep 17, 2023 $ 0.132
-7.82%
$ 132,221 $ 2,269
Sep 16, 2023 $ 0.143
-8.86%
$ 143,424 $ 4,442
Sep 15, 2023 $ 0.157
+25.36%
$ 157,393 $ 2,995
Sep 14, 2023 $ 0.126
+4.51%
$ 125,543 $ 2,388
Sep 13, 2023 $ 0.12
+0.33%
$ 120,113 $ 2,211
Sep 10, 2023 $ 0.177
-0.38%
$ -- $ 3,295
Sep 9, 2023 $ 0.178
-13.40%
$ 178,146 $ 3,307
Sep 8, 2023 $ 0.206
-5.11%
$ 205,760 $ 6,280
Sep 7, 2023 $ 0.217
+25.19%
$ 216,668 $ 12,494
Sep 6, 2023 $ 0.173
-30.33%
$ 173,101 $ 4,544
Sep 5, 2023 $ 0.248
-18.27%
$ 248,397 $ 2,562
Sep 4, 2023 $ 0.304
+54.89%
$ 303,739 $ 29,182
Sep 3, 2023 $ 0.196
+58.91%
$ 196,028 $ 14,590
Sep 2, 2023 $ 0.123
-8.14%
$ 123,408 $ 2,463
Sep 1, 2023 $ 0.134
-2.09%
$ 134,397 $ 9,507
Aug 30, 2023 $ 0.166
-1.35%
$ 166,326 $ 2,998