Stride Staked Juno Historical Data

STJUNO
Download
Date Close Price change Market cap Trading volume
Today $0.0301
+0.00%
$91,499 $26
Aug 23, 2026 $0.0303
-0.40%
$92,088 $11
Aug 22, 2026 $0.0304
-4.03%
$92,406 $11
Aug 21, 2026 $0.0319
-1.76%
$96,953 $27
Aug 20, 2026 $0.0325
+21.34%
$98,595 $32
Aug 19, 2026 $0.0268
+0.92%
$81,265 $221
Jul 27, 2026 $0.031
-4.67%
$94,238 $11
Jul 26, 2026 $0.0326
+3.55%
$98,878 $11
Jul 25, 2026 $0.0315
+2.55%
$95,623 $28
Jul 22, 2026 $0.0295
-4.84%
$-- $70
Jul 21, 2026 $0.031
+2.36%
$94,186 $73
Jul 17, 2026 $0.0299
-2.26%
$-- $1
Jul 16, 2026 $0.0306
-1.92%
$92,777 $1
Jul 12, 2026 $0.0309
+0.28%
$-- $10
Jul 11, 2026 $0.0308
-3.85%
$93,437 $10
Jun 12, 2026 $0.0577
-0.51%
$175,132 $0
Jun 7, 2026 $0.054
-0.43%
$-- $2
Jun 6, 2026 $0.0545
+4.76%
$165,318 $2
Jun 5, 2026 $0.052
-6.99%
$157,752 $2
May 31, 2026 $0.0637
+1.98%
$193,309 $2
May 24, 2026 $0.0663
-2.07%
$-- $5
May 23, 2026 $0.0678
-2.76%
$205,730 $116
May 16, 2026 $0.069
+9.94%
$-- $4
May 15, 2026 $0.0628
-0.98%
$190,579 $3
May 14, 2026 $0.0724
+0.02%
$-- $2
May 13, 2026 $0.0723
+1.90%
$219,539 $2
May 12, 2026 $0.0707
-7.43%
$214,506 $49
May 11, 2026 $0.0764
+22.82%
$231,984 $28
May 10, 2026 $0.0621
+0.82%
$188,619 $5
May 9, 2026 $0.0577
+2.70%
$-- $0
May 8, 2026 $0.0562
-0.17%
$170,635 $0.1
May 7, 2026 $0.0553
+1.58%
$-- $4
May 6, 2026 $0.0542
-9.03%
$164,586 $6
May 5, 2026 $0.0596
+1.17%
$180,821 $11
May 3, 2026 $0.0486
+2.56%
$-- $2
May 2, 2026 $0.0474
-2.71%
$143,833 $2
May 1, 2026 $0.0484
-4.44%
$146,917 $2
Apr 30, 2026 $0.0506
-3.34%
$153,742 $0
Apr 26, 2026 $0.0568
+1.90%
$172,432 $24
Apr 25, 2026 $0.0558
+0.49%
$169,266 $23
Apr 23, 2026 $0.0502
-1.13%
$-- $1
Apr 22, 2026 $0.0508
+2.11%
$154,126 $1
Apr 19, 2026 $0.0517
-3.07%
$156,981 $1
Apr 18, 2026 $0.0533
+1.43%
$161,900 $0
Apr 13, 2026 $0.0529
+5.96%
$160,579 $3
Apr 11, 2026 $0.0545
+2.70%
$165,449 $5
Apr 5, 2026 $0.0472
+0.16%
$-- $0
Apr 3, 2026 $0.047
-0.23%
$-- $2
Apr 2, 2026 $0.0464
+7.48%
$140,786 $26
Apr 1, 2026 $0.0431
-0.16%
$130,800 $26
Download