Coinranking
Stride Staked Juno Historical Data
STJUNO
| Date | | |
|---|---|---|
| Today | $ 0.0508 | +0.00% |
| Apr 11, 2026 | $ 0.0545 | +2.70% |
| Apr 5, 2026 | $ 0.0472 | +0.16% |
| Apr 3, 2026 | $ 0.047 | -0.23% |
| Apr 2, 2026 | $ 0.0464 | +7.48% |
| Apr 1, 2026 | $ 0.0431 | -0.16% |
| Mar 30, 2026 | $ 0.0447 | +3.13% |
| Mar 28, 2026 | $ 0.0437 | -3.67% |
| Mar 27, 2026 | $ 0.0454 | -1.34% |
| Mar 20, 2026 | $ 0.0449 | -1.93% |
| Mar 19, 2026 | $ 0.0457 | -6.91% |
| Mar 18, 2026 | $ 0.0491 | +3.20% |
| Mar 14, 2026 | $ 0.0512 | +1.72% |
| Mar 13, 2026 | $ 0.0504 | +1.57% |
| Mar 10, 2026 | $ 0.0439 | +0.17% |
| Mar 9, 2026 | $ 0.0438 | +3.06% |
| Mar 8, 2026 | $ 0.0428 | -0.16% |
| Feb 24, 2026 | $ 0.0473 | -20.98% |
| Feb 23, 2026 | $ 0.0599 | -15.64% |
| Feb 22, 2026 | $ 0.072 | +5.40% |
| Feb 14, 2026 | $ 0.0437 | +7.12% |
| Feb 13, 2026 | $ 0.0408 | -0.84% |
| Feb 11, 2026 | $ 0.0405 | -0.69% |
| Feb 10, 2026 | $ 0.0408 | -2.28% |
| Feb 9, 2026 | $ 0.0429 | -4.94% |
| Feb 8, 2026 | $ 0.0451 | +0.81% |
| Feb 4, 2026 | $ 0.0477 | -0.75% |
| Feb 2, 2026 | $ 0.0493 | -0.36% |
| Jan 30, 2026 | $ 0.0577 | +0.57% |
| Jan 29, 2026 | $ 0.0573 | +0.92% |
| Jan 28, 2026 | $ 0.0587 | -1.01% |
| Jan 26, 2026 | $ 0.0605 | +0.37% |
| Jan 25, 2026 | $ 0.0601 | -0.66% |
| Jan 23, 2026 | $ 0.0645 | +5.03% |
| Jan 22, 2026 | $ 0.0615 | -4.19% |
| Jan 21, 2026 | $ 0.0641 | -1.41% |
| Jan 20, 2026 | $ 0.0651 | -0.73% |
| Jan 19, 2026 | $ 0.0642 | -2.52% |
| Jan 18, 2026 | $ 0.0658 | -5.80% |
| Jan 14, 2026 | $ 0.0712 | +0.25% |
| Jan 13, 2026 | $ 0.071 | -1.37% |
| Jan 10, 2026 | $ 0.0769 | +1.95% |
| Jan 9, 2026 | $ 0.0755 | +3.54% |
| Dec 26, 2025 | $ 0.0709 | -1.14% |
| Dec 22, 2025 | $ 0.0718 | -6.83% |
| Dec 21, 2025 | $ 0.0757 | -4.27% |
| Dec 10, 2025 | $ 0.077 | -1.37% |
| Dec 9, 2025 | $ 0.078 | -0.79% |
| Dec 4, 2025 | $ 0.0821 | -3.32% |
| Dec 3, 2025 | $ 0.0849 | -0.73% |
Previous Next