Stride Staked Juno Historical Data

STJUNO
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0486
+2.56%
$ -- $ 2
May 2, 2026 $ 0.0474
-2.71%
$ 143,833 $ 2
May 1, 2026 $ 0.0484
-4.44%
$ 146,917 $ 2
Apr 30, 2026 $ 0.0506
-3.34%
$ 153,742 $ 0
Apr 26, 2026 $ 0.0568
+1.90%
$ 172,432 $ 24
Apr 25, 2026 $ 0.0558
+0.49%
$ 169,266 $ 23
Apr 23, 2026 $ 0.0502
-1.13%
$ -- $ 1
Apr 22, 2026 $ 0.0508
+2.11%
$ 154,126 $ 1
Apr 19, 2026 $ 0.0517
-3.07%
$ 156,981 $ 1
Apr 18, 2026 $ 0.0533
+1.43%
$ 161,900 $ 0
Apr 13, 2026 $ 0.0529
+5.96%
$ 160,579 $ 3
Apr 11, 2026 $ 0.0545
+2.70%
$ 165,449 $ 5
Apr 5, 2026 $ 0.0472
+0.16%
$ -- $ 0
Apr 3, 2026 $ 0.047
-0.23%
$ -- $ 2
Apr 2, 2026 $ 0.0464
+7.48%
$ 140,786 $ 26
Apr 1, 2026 $ 0.0431
-0.16%
$ 130,800 $ 26
Mar 30, 2026 $ 0.0447
+3.13%
$ -- $ 1
Mar 28, 2026 $ 0.0437
-3.67%
$ -- $ 1
Mar 27, 2026 $ 0.0454
-1.34%
$ 137,714 $ 1
Mar 20, 2026 $ 0.0449
-1.93%
$ 136,179 $ 2
Mar 19, 2026 $ 0.0457
-6.91%
$ 138,669 $ 5
Mar 18, 2026 $ 0.0491
+3.20%
$ 149,027 $ 1
Mar 14, 2026 $ 0.0512
+1.72%
$ -- $ 284
Mar 13, 2026 $ 0.0504
+1.57%
$ 152,865 $ 280
Mar 10, 2026 $ 0.0439
+0.17%
$ -- $ 1
Mar 9, 2026 $ 0.0438
+3.06%
$ 132,992 $ 1
Mar 8, 2026 $ 0.0428
-0.16%
$ -- $ 9
Feb 24, 2026 $ 0.0473
-20.98%
$ 143,644 $ 5
Feb 23, 2026 $ 0.0599
-15.64%
$ 181,783 $ 2
Feb 22, 2026 $ 0.072
+5.40%
$ 218,424 $ 14
Feb 14, 2026 $ 0.0437
+7.12%
$ -- $ 1
Feb 13, 2026 $ 0.0408
-0.84%
$ 123,931 $ 0
Feb 11, 2026 $ 0.0405
-0.69%
$ -- $ 1
Feb 10, 2026 $ 0.0408
-2.28%
$ 123,826 $ 1
Feb 9, 2026 $ 0.0429
-4.94%
$ -- $ 18
Feb 8, 2026 $ 0.0451
+0.81%
$ 136,869 $ 19
Feb 4, 2026 $ 0.0477
-0.75%
$ -- $ 0
Feb 2, 2026 $ 0.0493
-0.36%
$ -- $ 4
Jan 30, 2026 $ 0.0577
+0.57%
$ -- $ 1
Jan 29, 2026 $ 0.0573
+0.92%
$ 174,104 $ 2
Jan 28, 2026 $ 0.0587
-1.01%
$ 178,084 $ 1
Jan 26, 2026 $ 0.0605
+0.37%
$ -- $ 10
Jan 25, 2026 $ 0.0601
-0.66%
$ 182,565 $ 1
Jan 23, 2026 $ 0.0645
+5.03%
$ 195,760 $ 1
Jan 22, 2026 $ 0.0615
-4.19%
$ -- $ 4
Jan 21, 2026 $ 0.0641
-1.41%
$ 194,726 $ 4
Jan 20, 2026 $ 0.0651
-0.73%
$ 197,603 $ 5
Jan 19, 2026 $ 0.0642
-2.52%
$ -- $ 17
Jan 18, 2026 $ 0.0658
-5.80%
$ 199,788 $ 17
Jan 14, 2026 $ 0.0712
+0.25%
$ -- $ 5
Download