Stride Staked Juno Historical Data

STJUNO
Download
Date Close Price change Market cap Trading volume
10:29 PM $0.0301
+0.00%
$91,398 $25
10:24 PM $0.0301
+0.00%
$91,378 $25
10:19 PM $0.0301
+0.00%
$91,349 $26
10:14 PM $0.0308
+0.00%
$93,638 $26
10:09 PM $0.0308
+0.00%
$93,605 $26
10:04 PM $0.0308
+0.00%
$93,473 $26
9:59 PM $0.0308
+0.00%
$93,485 $25
9:54 PM $0.0302
+0.00%
$91,597 $25
9:49 PM $0.0302
+0.00%
$91,626 $25
9:44 PM $0.0302
+0.00%
$91,625 $25
9:39 PM $0.0302
+0.00%
$91,533 $25
9:34 PM $0.0301
+0.00%
$91,499 $26
9:29 PM $0.0305
+0.00%
$92,483 $26
9:24 PM $0.0305
+0.00%
$92,592 $26
9:20 PM $0.0305
+0.00%
$92,592 $26
9:14 PM $0.0304
+0.00%
$92,364 $26
9:09 PM $0.0305
+0.00%
$92,569 $26
9:04 PM $0.0305
+0.00%
$92,496 $26
8:59 PM $0.0305
+0.00%
$92,639 $26
8:54 PM $0.0305
+0.00%
$92,611 $26
8:49 PM $0.0306
+0.00%
$92,812 $26
8:44 PM $0.0306
+0.00%
$92,880 $26
8:39 PM $0.0306
+0.00%
$92,899 $26
8:34 PM $0.0306
+0.00%
$92,928 $26
8:29 PM $0.0306
+0.00%
$92,944 $26
8:24 PM $0.0306
+0.00%
$92,960 $26
8:19 PM $0.0306
+0.00%
$92,940 $26
8:14 PM $0.0306
+0.00%
$92,952 $26
8:09 PM $0.0306
+0.00%
$92,930 $26
8:04 PM $0.0306
+0.00%
$92,979 $26
7:59 PM $0.0307
+0.00%
$93,047 $26
7:54 PM $0.0306
+0.00%
$93,000 $26
7:49 PM $0.0305
+0.00%
$92,434 $26
7:44 PM $0.0304
+0.00%
$92,418 $26
7:39 PM $0.0304
+0.00%
$92,427 $26
7:34 PM $0.0307
+0.00%
$93,277 $26
7:29 PM $0.0307
+0.00%
$93,322 $26
7:24 PM $0.0307
+0.00%
$93,333 $26
7:19 PM $0.0307
+0.00%
$93,285 $26
7:14 PM $0.0307
+0.00%
$93,238 $26
7:09 PM $0.0307
+0.00%
$93,249 $26
7:04 PM $0.0307
+0.00%
$93,265 $26
6:59 PM $0.0307
+0.00%
$93,303 $26
6:54 PM $0.0307
+0.00%
$93,330 $26
6:49 PM $0.0307
+0.00%
$93,329 $26
6:44 PM $0.0307
+0.00%
$93,314 $26
6:39 PM $0.0307
+0.00%
$93,321 $26
6:34 PM $0.0308
+0.00%
$93,394 $26
6:29 PM $0.0308
+0.00%
$93,400 $26
6:24 PM $0.0308
+0.00%
$93,481 $26
Download