Stride Staked Juno Historical Data

STJUNO
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0508
+0.00%
$ 154,220 $ 3
5:04 PM $ 0.051
+0.00%
$ 154,724 $ 3
4:59 PM $ 0.0509
+0.00%
$ 154,505 $ 3
4:54 PM $ 0.0508
+0.00%
$ 154,313 $ 3
4:49 PM $ 0.0508
+0.00%
$ 154,234 $ 3
4:44 PM $ 0.0508
+0.00%
$ 154,234 $ 3
4:39 PM $ 0.0508
+0.00%
$ 154,212 $ 3
4:34 PM $ 0.0504
+0.00%
$ 152,880 $ 3
4:29 PM $ 0.0503
+0.00%
$ 152,797 $ 3
4:24 PM $ 0.0503
+0.00%
$ 152,774 $ 3
4:19 PM $ 0.0507
+0.00%
$ 153,847 $ 3
4:14 PM $ 0.0507
+0.00%
$ 153,805 $ 3
4:09 PM $ 0.0506
+0.00%
$ 153,751 $ 3
4:04 PM $ 0.0507
+0.00%
$ 153,870 $ 3
3:59 PM $ 0.0507
+0.00%
$ 153,953 $ 3
3:54 PM $ 0.0507
+0.00%
$ 153,956 $ 3
3:49 PM $ 0.0509
+0.00%
$ 154,548 $ 3
3:39 PM $ 0.051
+0.00%
$ 154,904 $ 3
3:34 PM $ 0.051
+0.00%
$ 154,843 $ 3
3:29 PM $ 0.051
+0.00%
$ 154,834 $ 3
3:24 PM $ 0.051
+0.00%
$ 154,834 $ 3
3:19 PM $ 0.0511
+0.00%
$ 155,143 $ 3
3:14 PM $ 0.0511
+0.00%
$ 155,143 $ 3
3:09 PM $ 0.0516
+0.00%
$ 156,720 $ 3
3:04 PM $ 0.0517
+0.00%
$ 157,023 $ 3
2:59 PM $ 0.0517
+0.00%
$ 156,957 $ 3
2:54 PM $ 0.0517
+0.00%
$ 156,857 $ 3
2:49 PM $ 0.0516
+0.00%
$ 156,619 $ 3
2:44 PM $ 0.0516
+0.00%
$ 156,635 $ 3
2:39 PM $ 0.0515
+0.00%
$ 156,484 $ 3
2:34 PM $ 0.0515
+0.00%
$ 156,484 $ 3
2:29 PM $ 0.0516
+0.00%
$ 156,650 $ 3
2:24 PM $ 0.0516
+0.00%
$ 156,650 $ 3
2:19 PM $ 0.0515
+0.00%
$ 156,473 $ 3
2:14 PM $ 0.0516
+0.00%
$ 156,692 $ 3
2:09 PM $ 0.0515
+0.00%
$ 156,337 $ 3
2:04 PM $ 0.0505
+0.00%
$ 153,295 $ 3
1:59 PM $ 0.0504
+0.00%
$ 153,034 $ 3
1:54 PM $ 0.0507
+0.00%
$ 153,785 $ 3
1:49 PM $ 0.0507
+0.00%
$ 153,848 $ 3
1:44 PM $ 0.0507
+0.00%
$ 153,848 $ 3
1:39 PM $ 0.0507
+0.00%
$ 153,829 $ 3
1:34 PM $ 0.0506
+0.00%
$ 153,740 $ 3
1:29 PM $ 0.0506
+0.00%
$ 153,733 $ 3
1:24 PM $ 0.0506
+0.00%
$ 153,622 $ 3
1:19 PM $ 0.0506
+0.00%
$ 153,735 $ 3
1:14 PM $ 0.0506
+0.00%
$ 153,687 $ 3
1:09 PM $ 0.0506
+0.00%
$ 153,488 $ 3
1:04 PM $ 0.0505
+0.00%
$ 153,397 $ 3
12:59 PM $ 0.0506
+0.00%
$ 153,458 $ 3
Download