Stride Staked Juno Historical Data

STJUNO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.031
-3.03%
$-- $110
Jun 2026 $0.0577
+3.26%
$-- $1
May 2026 $0.0637
+25.74%
$193,309 $42
Apr 2026 $0.0568
+31.62%
$153,742 $112
Mar 2026 $0.0447
+4.14%
$-- $585
Feb 2026 $0.0473
-4.44%
$-- $67
Jan 2026 $0.0577
-20.86%
$-- $78
Dec 2025 $0.0709
-16.81%
$-- $1,863
Nov 2025 $0.0856
-20.24%
$263,668 $5,043
Oct 2025 $0.108
-33.84%
$326,502 $14,270
Sep 2025 $0.0958
-35.31%
$-- $4,424
Aug 2025 $0.118
-3.41%
$449,700 $1,946
Jul 2025 $0.149
+22.85%
$-- $1,489
Jun 2025 $0.124
-22.24%
$369,324 $3,220
May 2025 $0.125
-15.80%
$485,437 $3,112
Jun 2024 $0.214
-3.67%
$-- $695
May 2024 $0.258
-13.95%
$-- $10,195
Apr 2024 $0.298
-35.93%
$904,647 $20,651
Mar 2024 $0.462
-12.50%
$1.4 million $40,891
Feb 2024 $0.526
+5.28%
$1.6 million $20,725
Jan 2024 $0.502
-39.84%
$1.52 million $43,540
Dec 2023 $0.835
+32.79%
$-- $43,957
Nov 2023 $0.629
-19.54%
$-- $74,858
Oct 2023 $0.775
+306.61%
$-- $117,221
Sep 2023 $0.191
+4.13%
$-- $86,035
Aug 2023 $0.183
-40.25%
$-- $49,888
Jul 2023 $0.306
-7.41%
$-- $23,560
Jun 2023 $0.331
-30.81%
$-- $48,289
May 2023 $0.479
-43.37%
$-- $46,051
Apr 2023 $0.846
-27.69%
$-- $34,493
Download