Stride Staked Juno Historical Data

STJUNO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0304
+14.75%
$92,088 $244
Jul 27 $0.031
-4.67%
$-- $9
Jul 20 $0.0326
+7.46%
$98,878 $98
Jul 13 $0.0299
-4.20%
$-- $1
Jul 6 $0.0309
-3.45%
$-- $2
Jun 8 $0.0577
-0.51%
$-- $0
Jun 1 $0.054
-3.32%
$-- $1
May 18 $0.0678
-2.76%
$-- $19
May 11 $0.069
+10.86%
$-- $16
May 4 $0.0621
+5.54%
$188,619 $3
Apr 27 $0.0474
-9.57%
$-- $1
Apr 20 $0.0558
+12.14%
$172,432 $26
Apr 13 $0.0533
+6.83%
$156,981 $3
Apr 6 $0.0545
+2.70%
$-- $5
Mar 30 $0.0472
+9.03%
$-- $54
Mar 23 $0.0437
-4.98%
$-- $2
Mar 16 $0.0449
-5.70%
$-- $7
Mar 9 $0.0512
+20.49%
$-- $566
Feb 23 $0.0473
-33.34%
$-- $7
Feb 9 $0.0437
-3.03%
$-- $21
Feb 2 $0.0477
-3.71%
$136,869 $5
Jan 26 $0.0577
-4.26%
$-- $13
Jan 19 $0.0645
-2.02%
$182,565 $31
Jan 12 $0.0712
-1.13%
$199,788 $9
Jan 5 $0.0769
+5.49%
$-- $8
Dec 22 $0.0709
-8.04%
$-- $6
Dec 8 $0.077
-2.12%
$-- $3
Dec 1 $0.0821
-3.64%
$-- $1,852
Nov 24 $0.0856
-3.02%
$263,668 $312
Nov 17 $0.0918
-8.53%
$267,914 $549
Nov 10 $0.105
-11.08%
$303,237 $1,415
Nov 3 $0.114
+7.84%
$351,830 $798
Oct 27 $0.11
-8.98%
$321,428 $486
Oct 20 $0.12
-3.68%
$366,789 $1,144
Oct 13 $0.125
-15.27%
$378,327 $1,670
Oct 6 $0.134
-25.57%
$449,381 $2,997
Sep 29 $0.293
+78.51%
$545,849 $5,749
Sep 22 $0.0958
-4.78%
$-- $0.1
Sep 15 $0.108
+0.94%
$-- $2,134
Sep 8 $0.115
-3.58%
$-- $1,846
Sep 1 $0.154
+3.82%
$356,511 $397
Aug 25 $0.118
-5.94%
$449,700 $255
Aug 18 $0.132
-9.57%
$446,066 $169
Aug 11 $0.146
+2.99%
$444,433 $1,099
Aug 4 $0.144
+4.95%
$431,026 $350
Jul 28 $0.137
-11.33%
$413,044 $198
Jul 21 $0.157
-4.20%
$466,614 $1,016
Jul 14 $0.146
+3.29%
$-- $116
Jul 7 $0.129
+4.19%
$426,697 $84
Jun 30 $0.124
-0.16%
$-- $109
Download