Stride Staked Juno Historical Data

STJUNO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.625
-1.36%
$-- $877
Dec 3, 2023 $0.633
-0.35%
$-- $129
Dec 2, 2023 $0.636
+5.97%
$-- $1,112
Dec 1, 2023 $0.598
-4.93%
$-- $1,695
Nov 30, 2023 $0.629
-1.49%
$-- $756
Nov 29, 2023 $0.639
+6.45%
$-- $378
Nov 28, 2023 $0.6
-2.86%
$-- $1,331
Nov 27, 2023 $0.618
-6.70%
$-- $146
Nov 26, 2023 $0.661
+2.15%
$-- $1,190
Nov 25, 2023 $0.649
+1.22%
$-- $819
Nov 24, 2023 $0.642
+5.84%
$-- $510
Nov 23, 2023 $0.605
-0.11%
$-- $577
Nov 22, 2023 $0.606
+5.23%
$-- $1,839
Nov 21, 2023 $0.578
-10.76%
$-- $175
Nov 20, 2023 $0.653
-7.57%
$-- $1,468
Nov 19, 2023 $0.707
-4.14%
$-- $1,280
Nov 18, 2023 $0.735
+2.27%
$-- $2,085
Nov 17, 2023 $0.717
-4.26%
$-- $37,471
Nov 16, 2023 $0.749
-4.73%
$-- $638
Nov 15, 2023 $0.786
+6.23%
$-- $329
Nov 14, 2023 $0.741
-4.26%
$-- $485
Nov 13, 2023 $0.771
+2.68%
$-- $1,656
Nov 12, 2023 $0.75
+3.64%
$-- $716
Nov 11, 2023 $0.723
+1.19%
$-- $319
Nov 10, 2023 $0.713
+0.29%
$-- $353
Nov 9, 2023 $0.716
-3.41%
$-- $1,652
Nov 8, 2023 $0.742
-3.79%
$-- $726
Nov 7, 2023 $0.77
-11.58%
$-- $731
Nov 6, 2023 $0.87
+15.93%
$-- $3,503
Nov 5, 2023 $0.75
+7.42%
$-- $74
Nov 4, 2023 $0.698
-1.82%
$-- $3,008
Nov 3, 2023 $0.711
-5.09%
$-- $3,552
Nov 2, 2023 $0.745
+12.34%
$-- $467
Nov 1, 2023 $0.665
-14.83%
$-- $6,621
Oct 31, 2023 $0.775
+16.60%
$-- $16,628
Oct 30, 2023 $0.653
+79.59%
$-- $26,087
Oct 29, 2023 $0.363
+10.67%
$-- $170
Oct 28, 2023 $0.328
+3.73%
$-- $7,024
Oct 27, 2023 $0.317
-5.85%
$-- $3,354
Oct 26, 2023 $0.337
-2.06%
$-- $3,058
Oct 25, 2023 $0.345
+12.22%
$-- $6,032
Oct 24, 2023 $0.308
+36.17%
$-- $23,915
Oct 23, 2023 $0.226
+15.50%
$-- $7,842
Oct 22, 2023 $0.194
+4.56%
$-- $3,368
Oct 21, 2023 $0.186
+4.65%
$-- $380
Oct 20, 2023 $0.177
+6.42%
$-- $2,629
Oct 19, 2023 $0.166
+1.72%
$-- $4,084
Oct 18, 2023 $0.164
-0.87%
$-- $191
Oct 17, 2023 $0.166
-2.08%
$-- $515
Oct 16, 2023 $0.169
+2.81%
$-- $42