Stride Staked Juno Historical Data

STJUNO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.165
+2.87%
$-- $1,606
Oct 14, 2023 $0.161
+3.62%
$-- $491
Oct 13, 2023 $0.156
+2.27%
$-- $310
Oct 12, 2023 $0.153
-2.00%
$-- $1,676
Oct 11, 2023 $0.157
-3.35%
$-- $1,502
Oct 10, 2023 $0.162
-3.63%
$-- $516
Oct 9, 2023 $0.167
-6.44%
$-- $154
Oct 8, 2023 $0.179
-0.64%
$-- $215
Oct 7, 2023 $0.18
-1.79%
$-- $274
Oct 6, 2023 $0.182
+1.03%
$-- $189
Oct 5, 2023 $0.18
-0.91%
$-- $436
Oct 4, 2023 $0.182
-1.44%
$-- $1,308
Oct 3, 2023 $0.185
-0.84%
$-- $1,499
Oct 2, 2023 $0.187
-1.17%
$-- $1,407
Oct 1, 2023 $0.188
-1.24%
$-- $318
Sep 30, 2023 $0.191
+0.93%
$-- $723
Sep 29, 2023 $0.189
-2.27%
$-- $3,465
Sep 28, 2023 $0.193
-4.41%
$-- $6,087
Sep 27, 2023 $0.202
-0.65%
$-- $512
Sep 26, 2023 $0.203
-14.92%
$-- $5,358
Sep 25, 2023 $0.238
-0.21%
$-- $1,666
Sep 24, 2023 $0.239
-4.22%
$-- $6,529
Sep 23, 2023 $0.249
-3.64%
$-- $3,937
Sep 22, 2023 $0.259
-2.33%
$-- $2,050
Sep 21, 2023 $0.265
+7.27%
$-- $3,732
Sep 20, 2023 $0.246
-9.39%
$-- $5,257
Sep 19, 2023 $0.272
+0.04%
$-- $3,185
Sep 18, 2023 $0.271
-3.52%
$-- $5,143
Sep 17, 2023 $0.28
-7.29%
$-- $401
Sep 16, 2023 $0.302
+10.44%
$-- $4,973
Sep 15, 2023 $0.273
+4.86%
$-- $11,100
Sep 14, 2023 $0.259
+27.07%
$-- $389
Sep 13, 2023 $0.204
+33.75%
$-- $13,283
Sep 12, 2023 $0.152
+5.07%
$-- $113
Sep 11, 2023 $0.145
-5.91%
$-- $2,146
Sep 10, 2023 $0.155
-1.58%
$-- $5
Sep 9, 2023 $0.158
+0.76%
$-- $565
Sep 8, 2023 $0.157
+0.89%
$-- $191
Sep 7, 2023 $0.155
-3.33%
$-- $1,664
Sep 6, 2023 $0.161
-1.68%
$-- $950
Sep 5, 2023 $0.164
-2.68%
$-- $128
Sep 4, 2023 $0.168
-3.53%
$-- $484
Sep 3, 2023 $0.174
-4.19%
$-- $1,252
Sep 2, 2023 $0.182
+1.09%
$-- $615
Sep 1, 2023 $0.18
-2.04%
$-- $131
Aug 31, 2023 $0.183
-8.16%
$-- $281
Aug 30, 2023 $0.199
-6.76%
$-- $758
Aug 29, 2023 $0.213
-0.16%
$-- $1,518
Aug 28, 2023 $0.213
-2.16%
$-- $714
Aug 27, 2023 $0.218
-2.52%
$-- $90