Stride Staked Juno Historical Data

STJUNO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.183
-8.16%
$ -- $ 281
Aug 30, 2023 $ 0.199
-6.76%
$ -- $ 758
Aug 29, 2023 $ 0.213
-0.16%
$ -- $ 1,518
Aug 28, 2023 $ 0.213
-2.16%
$ -- $ 714
Aug 27, 2023 $ 0.218
-2.52%
$ -- $ 90
Aug 26, 2023 $ 0.224
+2.33%
$ -- $ 2,885
Aug 25, 2023 $ 0.219
+0.03%
$ -- $ 441
Aug 24, 2023 $ 0.22
-4.04%
$ -- $ 4,110
Aug 23, 2023 $ 0.229
+0.70%
$ -- $ 337
Aug 22, 2023 $ 0.228
-3.73%
$ -- $ 1,979
Aug 21, 2023 $ 0.236
-4.95%
$ -- $ 3,300
Aug 20, 2023 $ 0.249
+1.94%
$ -- $ 3,146
Aug 19, 2023 $ 0.244
+1.32%
$ -- $ 3,218
Aug 18, 2023 $ 0.241
+0.06%
$ -- $ 3,978
Aug 17, 2023 $ 0.239
-3.15%
$ -- $ 1,542
Aug 16, 2023 $ 0.248
-9.25%
$ -- $ 2,935
Aug 15, 2023 $ 0.272
-3.76%
$ -- $ 1,276
Aug 14, 2023 $ 0.283
-0.42%
$ -- $ 217
Aug 13, 2023 $ 0.283
-1.43%
$ -- $ 455
Aug 12, 2023 $ 0.287
+1.17%
$ -- $ 850
Aug 11, 2023 $ 0.284
-2.58%
$ -- $ 1,114
Aug 10, 2023 $ 0.291
-1.71%
$ -- $ 541
Aug 9, 2023 $ 0.297
+0.40%
$ -- $ 1,493
Aug 8, 2023 $ 0.296
-0.55%
$ -- $ 940
Aug 7, 2023 $ 0.298
-3.26%
$ -- $ 253
Aug 6, 2023 $ 0.307
-0.65%
$ -- $ 578
Aug 5, 2023 $ 0.309
+11.04%
$ -- $ 4,328
Aug 4, 2023 $ 0.279
-2.56%
$ -- $ 897
Aug 3, 2023 $ 0.286
-1.10%
$ -- $ 1,253
Aug 2, 2023 $ 0.288
-4.28%
$ -- $ 3,164
Aug 1, 2023 $ 0.302
-1.71%
$ -- $ 1,297
Jul 31, 2023 $ 0.306
-1.08%
$ -- $ 2,696
Jul 30, 2023 $ 0.309
-3.27%
$ -- $ 682
Jul 29, 2023 $ 0.32
+0.13%
$ -- $ 633
Jul 28, 2023 $ 0.32
+0.61%
$ -- $ 1,359
Jul 27, 2023 $ 0.319
-1.14%
$ -- $ 97
Jul 26, 2023 $ 0.323
+0.98%
$ -- $ 816
Jul 25, 2023 $ 0.32
-1.63%
$ -- $ 3,110
Jul 24, 2023 $ 0.326
-6.29%
$ -- $ 277
Jul 23, 2023 $ 0.348
-1.14%
$ -- $ 203
Jul 22, 2023 $ 0.352
-2.45%
$ -- $ 17
Jul 21, 2023 $ 0.361
+0.98%
$ -- $ 223
Jul 20, 2023 $ 0.357
+0.81%
$ -- $ 968
Jul 19, 2023 $ 0.354
+0.71%
$ -- $ 115
Jul 18, 2023 $ 0.351
-2.87%
$ -- $ 3,830
Jul 17, 2023 $ 0.363
-1.87%
$ -- $ 156
Jul 16, 2023 $ 0.371
-1.51%
$ -- $ 94
Jul 15, 2023 $ 0.373
-2.84%
$ -- $ 462
Jul 14, 2023 $ 0.384
+2.65%
$ -- $ 228
Jul 13, 2023 $ 0.374
+7.15%
$ -- $ 3,215