Stride Staked Juno Historical Data

STJUNO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0718
-2.23%
$ 217,987 $ 1
Dec 22, 12 PM $ 0.0734
-1.21%
$ 222,960 $ 1
Dec 22, 11 AM $ 0.0741
-0.21%
$ 227,621 $ 1
Dec 22, 10 AM $ 0.0742
-1.55%
$ 225,366 $ 1
Dec 22, 9 AM $ 0.0741
+0.11%
$ 224,796 $ 2
Dec 22, 8 AM $ 0.0744
-2.54%
$ 225,813 $ 2
Dec 22, 7 AM $ 0.0764
+2.71%
$ 226,090 $ 2
Dec 22, 6 AM $ 0.0744
-3.72%
$ 225,918 $ 2
Dec 22, 5 AM $ 0.0773
+2.98%
$ 234,611 $ 2
Dec 22, 4 AM $ 0.0751
+0.81%
$ 227,923 $ 2
Dec 22, 3 AM $ 0.0745
-0.42%
$ 228,285 $ 2
Dec 22, 2 AM $ 0.0747
-0.43%
$ 226,887 $ 2
Dec 22, 1 AM $ 0.0751
-0.67%
$ 227,981 $ 2
Dec 22, 12 AM $ 0.0756
-1.93%
$ 229,436 $ 2
Dec 21, 11 PM $ 0.0771
+2.08%
$ 234,076 $ 2
Dec 21, 10 PM $ 0.0757
-0.20%
$ 229,842 $ 2
Dec 21, 9 PM $ 0.0759
-1.40%
$ 230,273 $ 2
Dec 21, 8 PM $ 0.0769
-0.23%
$ 233,553 $ 2
Dec 21, 7 PM $ 0.0771
-0.04%
$ 233,994 $ 2
Dec 21, 6 PM $ 0.0771
-4.76%
$ 234,070 $ 2
Dec 21, 5 PM $ 0.0812
+4.57%
$ 246,457 $ 2
Dec 21, 4 PM $ 0.0776
-3.77%
$ 235,699 $ 2
Dec 21, 3 PM $ 0.0807
+0.23%
$ 244,942 $ 2
Dec 21, 2 PM $ 0.0805
+1.77%
$ 244,343 $ 2
Dec 10, 4 PM $ 0.077
-0.95%
$ 233,364 $ 1
Dec 10, 3 PM $ 0.0777
+1.74%
$ 236,013 $ 1
Dec 10, 2 PM $ 0.0764
-0.42%
$ 232,043 $ 1
Dec 10, 1 PM $ 0.0767
-1.08%
$ 232,969 $ 1
Dec 10, 12 PM $ 0.0777
-0.01%
$ 235,772 $ 1
Dec 10, 11 AM $ 0.0777
+0.20%
$ 236,063 $ 1
Dec 10, 10 AM $ 0.0777
-0.31%
$ 235,718 $ 1
Dec 10, 9 AM $ 0.0778
+0.89%
$ 236,231 $ 1
Dec 10, 8 AM $ 0.0771
-1.06%
$ 234,134 $ 2
Dec 10, 7 AM $ 0.078
-0.33%
$ 236,656 $ 2
Dec 10, 6 AM $ 0.0782
+0.42%
$ 237,481 $ 2
Dec 10, 5 AM $ 0.0779
+0.58%
$ 236,527 $ 2
Dec 10, 4 AM $ 0.0775
+0.08%
$ 235,116 $ 2
Dec 10, 3 AM $ 0.0773
-0.18%
$ 234,670 $ 2
Dec 10, 2 AM $ 0.0775
+0.09%
$ 235,151 $ 2
Dec 10, 1 AM $ 0.0774
-0.54%
$ 234,828 $ 2
Dec 10, 12 AM $ 0.0777
-0.37%
$ 235,961 $ 2
Dec 9, 11 PM $ 0.078
-0.31%
$ 236,793 $ 2
Dec 9, 10 PM $ 0.0781
+0.47%
$ 237,199 $ 2
Dec 9, 9 PM $ 0.0781
+0.49%
$ 237,167 $ 2
Dec 9, 8 PM $ 0.0777
-2.17%
$ 236,004 $ 2
Dec 9, 7 PM $ 0.0784
-0.79%
$ 237,934 $ 2
Dec 9, 6 PM $ 0.0791
+0.61%
$ 240,133 $ 2
Dec 4, 6 PM $ 0.0821
-0.03%
$ 249,182 $ 103
Dec 4, 5 PM $ 0.0821
-0.69%
$ 249,290 $ 103
Dec 4, 4 PM $ 0.0827
-0.39%
$ 251,163 $ 103