Stride Staked Juno Historical Data

STJUNO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.224
+2.33%
$-- $2,885
Aug 25, 2023 $0.219
+0.03%
$-- $441
Aug 24, 2023 $0.22
-4.04%
$-- $4,110
Aug 23, 2023 $0.229
+0.70%
$-- $337
Aug 22, 2023 $0.228
-3.73%
$-- $1,979
Aug 21, 2023 $0.236
-4.95%
$-- $3,300
Aug 20, 2023 $0.249
+1.94%
$-- $3,146
Aug 19, 2023 $0.244
+1.32%
$-- $3,218
Aug 18, 2023 $0.241
+0.06%
$-- $3,978
Aug 17, 2023 $0.239
-3.15%
$-- $1,542
Aug 16, 2023 $0.248
-9.25%
$-- $2,935
Aug 15, 2023 $0.272
-3.76%
$-- $1,276
Aug 14, 2023 $0.283
-0.42%
$-- $217
Aug 13, 2023 $0.283
-1.43%
$-- $455
Aug 12, 2023 $0.287
+1.17%
$-- $850
Aug 11, 2023 $0.284
-2.58%
$-- $1,114
Aug 10, 2023 $0.291
-1.71%
$-- $541
Aug 9, 2023 $0.297
+0.40%
$-- $1,493
Aug 8, 2023 $0.296
-0.55%
$-- $940
Aug 7, 2023 $0.298
-3.26%
$-- $253
Aug 6, 2023 $0.307
-0.65%
$-- $578
Aug 5, 2023 $0.309
+11.04%
$-- $4,328
Aug 4, 2023 $0.279
-2.56%
$-- $897
Aug 3, 2023 $0.286
-1.10%
$-- $1,253
Aug 2, 2023 $0.288
-4.28%
$-- $3,164
Aug 1, 2023 $0.302
-1.71%
$-- $1,297
Jul 31, 2023 $0.306
-1.08%
$-- $2,696
Jul 30, 2023 $0.309
-3.27%
$-- $682
Jul 29, 2023 $0.32
+0.13%
$-- $633
Jul 28, 2023 $0.32
+0.61%
$-- $1,359
Jul 27, 2023 $0.319
-1.14%
$-- $97
Jul 26, 2023 $0.323
+0.98%
$-- $816
Jul 25, 2023 $0.32
-1.63%
$-- $3,110
Jul 24, 2023 $0.326
-6.29%
$-- $277
Jul 23, 2023 $0.348
-1.14%
$-- $203
Jul 22, 2023 $0.352
-2.45%
$-- $17
Jul 21, 2023 $0.361
+0.98%
$-- $223
Jul 20, 2023 $0.357
+0.81%
$-- $968
Jul 19, 2023 $0.354
+0.71%
$-- $115
Jul 18, 2023 $0.351
-2.87%
$-- $3,830
Jul 17, 2023 $0.363
-1.87%
$-- $156
Jul 16, 2023 $0.371
-1.51%
$-- $94
Jul 15, 2023 $0.373
-2.84%
$-- $462
Jul 14, 2023 $0.384
+2.65%
$-- $228
Jul 13, 2023 $0.374
+7.15%
$-- $3,215
Jul 12, 2023 $0.349
+1.12%
$-- $209
Jul 11, 2023 $0.346
+0.65%
$-- $234
Jul 10, 2023 $0.344
+1.53%
$-- $352
Jul 9, 2023 $0.339
+0.43%
$-- $40
Jul 8, 2023 $0.338
-0.45%
$-- $166