Coinranking
Stride Staked Juno Historical Data
STJUNO
Page 12
| Date | | |
|---|---|---|
| Jul 12, 2023 | $ 0.349 | +1.12% |
| Jul 11, 2023 | $ 0.346 | +0.65% |
| Jul 10, 2023 | $ 0.344 | +1.53% |
| Jul 9, 2023 | $ 0.339 | +0.43% |
| Jul 8, 2023 | $ 0.338 | -0.45% |
| Jul 7, 2023 | $ 0.341 | -1.25% |
| Jul 6, 2023 | $ 0.345 | -1.91% |
| Jul 5, 2023 | $ 0.352 | -2.04% |
| Jul 4, 2023 | $ 0.36 | +0.20% |
| Jul 3, 2023 | $ 0.359 | +3.97% |
| Jul 2, 2023 | $ 0.345 | -0.96% |
| Jul 1, 2023 | $ 0.348 | +5.03% |
| Jun 30, 2023 | $ 0.331 | +1.80% |
| Jun 29, 2023 | $ 0.326 | +1.99% |
| Jun 28, 2023 | $ 0.318 | -4.84% |
| Jun 27, 2023 | $ 0.334 | -0.13% |
| Jun 26, 2023 | $ 0.335 | -5.41% |
| Jun 25, 2023 | $ 0.354 | -2.68% |
| Jun 24, 2023 | $ 0.362 | -0.23% |
| Jun 23, 2023 | $ 0.363 | +4.14% |
| Jun 22, 2023 | $ 0.349 | +1.52% |
| Jun 21, 2023 | $ 0.343 | +2.28% |
| Jun 20, 2023 | $ 0.334 | +5.44% |
| Jun 19, 2023 | $ 0.317 | -3.39% |
| Jun 18, 2023 | $ 0.328 | -4.68% |
| Jun 17, 2023 | $ 0.345 | +1.26% |
| Jun 16, 2023 | $ 0.341 | -5.43% |
| Jun 15, 2023 | $ 0.36 | -0.18% |
| Jun 14, 2023 | $ 0.361 | -5.33% |
| Jun 13, 2023 | $ 0.382 | -9.12% |
| Jun 12, 2023 | $ 0.421 | +2.12% |
| Jun 11, 2023 | $ 0.412 | +5.52% |
| Jun 10, 2023 | $ 0.39 | -13.93% |
| Jun 9, 2023 | $ 0.453 | -1.39% |
| Jun 8, 2023 | $ 0.46 | +6.26% |
| Jun 7, 2023 | $ 0.433 | -6.39% |
| Jun 6, 2023 | $ 0.461 | +4.37% |
| Jun 5, 2023 | $ 0.442 | -7.74% |
| Jun 4, 2023 | $ 0.479 | -1.51% |
| Jun 3, 2023 | $ 0.486 | -1.09% |
| Jun 2, 2023 | $ 0.491 | +1.87% |
| Jun 1, 2023 | $ 0.482 | +0.67% |
| May 31, 2023 | $ 0.479 | -3.77% |
| May 30, 2023 | $ 0.498 | -7.14% |
| May 29, 2023 | $ 0.536 | -10.48% |
| May 28, 2023 | $ 0.6 | -1.54% |
| May 27, 2023 | $ 0.611 | -2.20% |
| May 26, 2023 | $ 0.625 | -1.29% |
| May 25, 2023 | $ 0.634 | -6.16% |
| May 24, 2023 | $ 0.675 | +7.37% |