Stride Staked Juno Historical Data

STJUNO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0507
+1.53%
$153,979 $1
Apr 23, 9 AM $0.05
-0.08%
$151,664 $1
Apr 23, 8 AM $0.05
-0.06%
$151,785 $1
Apr 23, 7 AM $0.05
+0.01%
$151,839 $1
Apr 23, 6 AM $0.05
-1.07%
$151,777 $1
Apr 23, 5 AM $0.0505
-0.27%
$153,340 $1
Apr 23, 4 AM $0.0507
+1.80%
$153,770 $1
Apr 23, 3 AM $0.0498
-0.12%
$151,093 $1
Apr 23, 2 AM $0.0498
-0.16%
$151,218 $1
Apr 23, 1 AM $0.0499
-0.26%
$151,544 $1
Apr 23, 12 AM $0.0501
-1.41%
$151,932 $1
Apr 22, 11 PM $0.0508
-0.10%
$154,126 $1
Apr 22, 10 PM $0.0508
-0.13%
$154,300 $1
Apr 22, 9 PM $0.0509
+2.65%
$154,461 $1
Apr 22, 8 PM $0.0496
-1.43%
$150,585 $1
Apr 22, 7 PM $0.0503
+1.24%
$152,808 $1
Apr 19, 8 PM $0.0517
-0.26%
$156,981 $1
Apr 19, 7 PM $0.0518
+0.18%
$157,352 $1
Apr 19, 6 PM $0.0516
-2.13%
$156,496 $1
Apr 19, 5 PM $0.0527
+0.03%
$159,874 $1
Apr 19, 4 PM $0.052
+1.09%
$157,860 $1
Apr 19, 3 PM $0.0514
-0.70%
$156,101 $1
Apr 19, 2 PM $0.0517
-1.76%
$157,063 $1
Apr 19, 1 PM $0.0527
+0.81%
$159,886 $1
Apr 19, 12 PM $0.0522
+0.03%
$158,505 $1
Apr 19, 11 AM $0.0522
+0.28%
$158,395 $1
Apr 19, 1 AM $0.0528
-1.11%
$160,401 $0
Apr 19, 12 AM $0.0533
-0.01%
$161,944 $0
Apr 18, 11 PM $0.0533
+1.48%
$161,900 $0
Apr 18, 10 PM $0.0526
-0.06%
$159,521 $0
Apr 18, 9 PM $0.0526
+0.02%
$159,656 $0
Apr 13, 11 PM $0.0529
+0.58%
$160,579 $3
Apr 13, 10 PM $0.0527
+1.53%
$159,919 $3
Apr 13, 9 PM $0.0519
+0.46%
$157,494 $3
Apr 13, 8 PM $0.0516
+0.17%
$156,638 $3
Apr 13, 7 PM $0.0514
+0.73%
$156,134 $3
Apr 13, 6 PM $0.051
-0.49%
$154,846 $3
Apr 13, 5 PM $0.0512
+0.55%
$155,568 $3
Apr 13, 4 PM $0.0509
+0.41%
$154,505 $3
Apr 13, 3 PM $0.0507
-1.96%
$153,953 $3
Apr 13, 2 PM $0.0517
+2.39%
$156,957 $3
Apr 13, 1 PM $0.0504
-0.24%
$153,034 $3
Apr 13, 12 PM $0.0506
+1.00%
$153,458 $3
Apr 13, 11 AM $0.05
+0.15%
$151,761 $3
Apr 13, 10 AM $0.0502
+0.33%
$152,275 $3
Apr 13, 9 AM $0.0499
+0.00%
$151,543 $3
Apr 11, 7 PM $0.0545
+2.56%
$165,449 $5
Apr 11, 6 PM $0.0531
+0.11%
$161,312 $5
Apr 11, 5 PM $0.0531
-0.11%
$161,133 $5
Apr 11, 4 PM $0.0531
+0.14%
$161,317 $5