Stride Staked Juno Historical Data

STJUNO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.628
-0.70%
$ -- $ 8,915
May 22, 2023 $ 0.633
-4.11%
$ -- $ 1,236
May 21, 2023 $ 0.659
-4.08%
$ -- $ 634
May 20, 2023 $ 0.686
+0.26%
$ -- $ 953
May 19, 2023 $ 0.684
-3.56%
$ -- $ 518
May 18, 2023 $ 0.709
-3.76%
$ -- $ 2,181
May 17, 2023 $ 0.737
-3.24%
$ -- $ 1,346
May 16, 2023 $ 0.763
-0.62%
$ -- $ 806
May 15, 2023 $ 0.769
-0.22%
$ -- $ 7,016
May 14, 2023 $ 0.77
+0.20%
$ -- $ 1,415
May 13, 2023 $ 0.769
+9.52%
$ -- $ 3,685
May 12, 2023 $ 0.7
-3.77%
$ -- $ 348
May 11, 2023 $ 0.729
-1.35%
$ -- $ 4,195
May 10, 2023 $ 0.739
+1.79%
$ -- $ 838
May 9, 2023 $ 0.727
-1.67%
$ -- $ 702
May 8, 2023 $ 0.739
-0.17%
$ -- $ 411
May 7, 2023 $ 0.741
-2.10%
$ -- $ 173
May 6, 2023 $ 0.757
-5.24%
$ -- $ 485
May 5, 2023 $ 0.799
+1.29%
$ -- $ 833
May 4, 2023 $ 0.79
-3.49%
$ -- $ 1,587
May 3, 2023 $ 0.82
+2.35%
$ -- $ 2,200
May 2, 2023 $ 0.802
-1.18%
$ -- $ 1,214
May 1, 2023 $ 0.812
-4.01%
$ -- $ 403
Apr 30, 2023 $ 0.846
-3.31%
$ -- $ 711
Apr 29, 2023 $ 0.873
-3.84%
$ -- $ 316
Apr 28, 2023 $ 0.908
-0.13%
$ -- $ 334
Apr 27, 2023 $ 0.907
+3.78%
$ -- $ 1,202
Apr 26, 2023 $ 0.873
+0.31%
$ -- $ 735
Apr 25, 2023 $ 0.872
-0.84%
$ -- $ 1,354
Apr 24, 2023 $ 0.878
-4.28%
$ -- $ 628
Apr 23, 2023 $ 0.919
+0.29%
$ -- $ 792
Apr 22, 2023 $ 0.919
+2.99%
$ -- $ 729
Apr 21, 2023 $ 0.892
-7.41%
$ -- $ 5,106
Apr 20, 2023 $ 0.963
-4.20%
$ -- $ 3,173
Apr 19, 2023 $ 1.01
-7.09%
$ -- $ 6,198
Apr 18, 2023 $ 1.08
+1.42%
$ -- $ 419
Apr 17, 2023 $ 1.06
-4.69%
$ -- $ 455
Apr 16, 2023 $ 1.12
+1.02%
$ -- $ 1,212
Apr 15, 2023 $ 1.1
-3.51%
$ -- $ 1,587
Apr 14, 2023 $ 1.14
+0.64%
$ -- $ 1,730
Apr 13, 2023 $ 1.14
+2.86%
$ -- $ 3,171
Apr 12, 2023 $ 1.1
-0.22%
$ -- $ 1,083
Apr 11, 2023 $ 1.11
-4.20%
$ -- $ 552
Apr 10, 2023 $ 1.15
+1.01%
$ -- $ 674
Apr 9, 2023 $ 1.14
-0.78%
$ -- $ 339
Apr 8, 2023 $ 1.15
-1.88%
$ -- $ 42
Apr 7, 2023 $ 1.17
+0.55%
$ -- $ 1,233
Apr 6, 2023 $ 1.17
-0.43%
$ -- $ 718
Download