Stride Staked Juno Historical Data

STJUNO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0864
+0.05%
$ 262,161 $ 83
Nov 28, 4 AM $ 0.0863
+0.20%
$ 262,021 $ 83
Nov 28, 3 AM $ 0.0861
-0.35%
$ 261,366 $ 82
Nov 28, 2 AM $ 0.0865
-0.17%
$ 262,460 $ 84
Nov 28, 1 AM $ 0.0866
-0.60%
$ 262,918 $ 88
Nov 28, 12 AM $ 0.0869
+0.02%
$ 263,786 $ 89
Nov 27, 11 PM $ 0.0871
-0.85%
$ 264,277 $ 90
Nov 27, 10 PM $ 0.088
+0.46%
$ 267,185 $ 90
Nov 27, 9 PM $ 0.0877
-0.48%
$ 268,069 $ 91
Nov 27, 8 PM $ 0.0881
+0.28%
$ 267,510 $ 95
Nov 27, 7 PM $ 0.0878
+2.40%
$ 266,426 $ 94
Nov 26, 10 PM $ 0.0884
-0.10%
$ 268,435 $ 46
Nov 26, 9 PM $ 0.0884
-0.25%
$ 268,310 $ 46
Nov 26, 8 PM $ 0.0887
+0.12%
$ 269,409 $ 41
Nov 26, 7 PM $ 0.0886
-1.28%
$ 269,874 $ 41
Nov 26, 6 PM $ 0.0898
+1.86%
$ 272,589 $ 42
Nov 26, 5 PM $ 0.0882
+0.44%
$ 267,610 $ 55
Nov 26, 4 PM $ 0.0878
+0.41%
$ 266,432 $ 51
Nov 26, 3 PM $ 0.0874
-0.38%
$ 265,587 $ 38
Nov 26, 2 PM $ 0.0878
-0.54%
$ 266,560 $ 47
Nov 26, 1 PM $ 0.0882
+0.28%
$ 265,780 $ 49
Nov 26, 12 PM $ 0.088
+0.54%
$ 266,903 $ 49
Nov 26, 11 AM $ 0.0875
-0.24%
$ 265,564 $ 49
Nov 26, 10 AM $ 0.0877
-0.06%
$ 266,102 $ 49
Nov 26, 9 AM $ 0.088
-0.85%
$ 266,705 $ 49
Nov 26, 8 AM $ 0.0887
-0.46%
$ 269,362 $ 78
Nov 26, 7 AM $ 0.0891
+0.18%
$ 270,547 $ 79
Nov 26, 6 AM $ 0.089
+1.04%
$ 270,046 $ 78
Nov 26, 5 AM $ 0.088
-0.27%
$ 267,940 $ 78
Nov 26, 4 AM $ 0.0882
-0.95%
$ 267,848 $ 76
Nov 26, 3 AM $ 0.0892
+0.80%
$ 270,861 $ 71
Nov 26, 2 AM $ 0.0891
-0.62%
$ 270,324 $ 69
Nov 26, 1 AM $ 0.0896
+0.32%
$ 271,524 $ 68
Nov 26, 12 AM $ 0.0884
-0.86%
$ 268,495 $ 96
Nov 25, 11 PM $ 0.0893
-0.27%
$ 271,074 $ 97
Nov 25, 10 PM $ 0.0894
+0.26%
$ 270,924 $ 83
Nov 25, 9 PM $ 0.0892
-2.25%
$ 270,894 $ 83
Nov 25, 8 PM $ 0.0914
+0.54%
$ 277,378 $ 85
Nov 25, 7 PM $ 0.0909
+3.52%
$ 275,793 $ 85
Nov 25, 6 PM $ 0.0878
-2.47%
$ 266,391 $ 82
Nov 25, 5 PM $ 0.09
+0.48%
$ 273,173 $ 70
Nov 25, 4 PM $ 0.0896
+1.52%
$ 271,846 $ 70
Nov 25, 3 PM $ 0.0881
-0.33%
$ 267,641 $ 68
Nov 25, 2 PM $ 0.0885
+0.26%
$ 268,768 $ 60
Nov 25, 1 PM $ 0.0883
-0.94%
$ 268,827 $ 58
Nov 25, 12 PM $ 0.0892
+0.47%
$ 270,882 $ 58
Nov 25, 11 AM $ 0.0888
-0.07%
$ 269,662 $ 58
Nov 25, 10 AM $ 0.0889
+0.08%
$ 269,824 $ 58
Nov 25, 9 AM $ 0.0888
-0.74%
$ 274,375 $ 59
Nov 25, 8 AM $ 0.0894
-2.03%
$ 271,265 $ 29