Stride Staked Juno Historical Data

STJUNO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0573
+1.73%
$ 174,104 $ 2
Jan 29, 10 PM $ 0.0564
-2.39%
$ 171,127 $ 1
Jan 29, 9 PM $ 0.0577
+5.07%
$ 175,294 $ 1
Jan 29, 8 PM $ 0.055
+2.30%
$ 166,822 $ 1
Jan 29, 7 PM $ 0.0537
-3.24%
$ 162,945 $ 1
Jan 29, 6 PM $ 0.0555
-1.62%
$ 163,043 $ 1
Jan 29, 5 PM $ 0.0564
-1.28%
$ 171,353 $ 1
Jan 29, 4 PM $ 0.0571
+1.77%
$ 173,423 $ 1
Jan 29, 3 PM $ 0.0563
-1.39%
$ 171,603 $ 1
Jan 29, 2 PM $ 0.0567
-0.26%
$ 172,151 $ 2
Jan 28, 10 PM $ 0.0587
+0.25%
$ 178,084 $ 1
Jan 28, 9 PM $ 0.0585
+1.92%
$ 177,599 $ 1
Jan 28, 8 PM $ 0.0574
+0.01%
$ 174,254 $ 1
Jan 28, 7 PM $ 0.0574
-2.23%
$ 174,390 $ 1
Jan 28, 6 PM $ 0.0589
-0.22%
$ 178,810 $ 1
Jan 28, 5 PM $ 0.059
+0.39%
$ 179,201 $ 1
Jan 28, 4 PM $ 0.0588
-0.58%
$ 178,466 $ 1
Jan 28, 3 PM $ 0.0592
-0.13%
$ 179,670 $ 1
Jan 26, 1 PM $ 0.0605
+1.21%
$ 183,582 $ 10
Jan 26, 12 PM $ 0.0598
-0.79%
$ 181,380 $ 9
Jan 26, 11 AM $ 0.0602
+2.57%
$ 182,768 $ 10
Jan 26, 10 AM $ 0.0587
-0.06%
$ 178,190 $ 9
Jan 26, 9 AM $ 0.0587
-2.00%
$ 178,288 $ 9
Jan 26, 8 AM $ 0.06
-0.89%
$ 182,093 $ 10
Jan 26, 7 AM $ 0.0605
+1.02%
$ 183,753 $ 10
Jan 26, 6 AM $ 0.0597
-1.05%
$ 181,307 $ 9
Jan 26, 5 AM $ 0.0604
-0.15%
$ 183,210 $ 10
Jan 26, 4 AM $ 0.0605
+0.46%
$ 183,516 $ 10
Jan 26, 3 AM $ 0.0602
+0.27%
$ 182,668 $ 10
Jan 26, 2 AM $ 0.06
-0.35%
$ 182,197 $ 1
Jan 26, 1 AM $ 0.0602
-0.03%
$ 182,656 $ 1
Jan 26, 12 AM $ 0.0602
-0.11%
$ 182,712 $ 1
Jan 25, 11 PM $ 0.0601
+0.38%
$ 182,565 $ 1
Jan 25, 10 PM $ 0.06
-0.95%
$ 182,146 $ 1
Jan 25, 9 PM $ 0.0606
+0.58%
$ 184,000 $ 1
Jan 25, 8 PM $ 0.0603
-0.17%
$ 182,933 $ 1
Jan 25, 7 PM $ 0.0604
+4.36%
$ 183,250 $ 1
Jan 25, 6 PM $ 0.0578
-3.53%
$ 175,589 $ 1
Jan 25, 5 PM $ 0.06
-0.65%
$ 182,011 $ 1
Jan 25, 4 PM $ 0.0603
-1.28%
$ 183,196 $ 1
Jan 25, 3 PM $ 0.0611
+1.26%
$ 185,573 $ 1
Jan 25, 2 PM $ 0.0605
+0.00%
$ 183,771 $ 1
Jan 23, 10 PM $ 0.0645
+0.09%
$ 195,760 $ 1
Jan 23, 9 PM $ 0.0644
-0.53%
$ 195,593 $ 4
Jan 23, 8 PM $ 0.0648
+1.32%
$ 196,638 $ 4
Jan 23, 7 PM $ 0.0639
-0.38%
$ 194,074 $ 4
Jan 23, 6 PM $ 0.0642
-2.71%
$ 194,890 $ 4
Jan 23, 5 PM $ 0.066
+0.32%
$ 200,362 $ 4
Jan 23, 4 PM $ 0.0657
-0.26%
$ 199,563 $ 4
Jan 23, 3 PM $ 0.0659
+4.38%
$ 200,078 $ 4