Stride Staked Juno Historical Data

STJUNO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0913
-0.01%
$ 277,507 $ 30
Nov 24, 10 PM $ 0.0903
-1.56%
$ 274,402 $ 2
Nov 24, 9 PM $ 0.0905
-0.90%
$ 274,590 $ 2
Nov 24, 8 PM $ 0.0913
+3.26%
$ 272,573 $ 11
Nov 24, 7 PM $ 0.0884
-1.36%
$ 268,394 $ 11
Nov 24, 6 PM $ 0.0895
-1.25%
$ 271,818 $ 11
Nov 24, 5 PM $ 0.0906
+1.57%
$ 275,152 $ 22
Nov 24, 4 PM $ 0.0892
-0.62%
$ 270,736 $ 26
Nov 24, 3 PM $ 0.0895
+1.13%
$ 271,682 $ 44
Nov 24, 2 PM $ 0.0883
+0.26%
$ 268,189 $ 61
Nov 24, 1 PM $ 0.0883
+0.18%
$ 267,876 $ 63
Nov 24, 12 PM $ 0.0882
+0.24%
$ 267,693 $ 63
Nov 24, 11 AM $ 0.0883
+0.22%
$ 268,194 $ 63
Nov 24, 10 AM $ 0.0881
-0.04%
$ 267,486 $ 63
Nov 24, 9 AM $ 0.0881
+0.02%
$ 267,497 $ 63
Nov 24, 8 AM $ 0.0882
-0.04%
$ 267,838 $ 63
Nov 24, 7 AM $ 0.0883
-0.27%
$ 267,769 $ 63
Nov 24, 6 AM $ 0.0885
-0.24%
$ 268,565 $ 63
Nov 24, 5 AM $ 0.0887
+0.34%
$ 269,217 $ 62
Nov 24, 4 AM $ 0.0884
-0.47%
$ 268,304 $ 61
Nov 24, 3 AM $ 0.0889
-0.64%
$ 269,723 $ 61
Nov 24, 2 AM $ 0.0895
+0.80%
$ 271,573 $ 62
Nov 24, 1 AM $ 0.0888
+0.60%
$ 269,427 $ 90
Nov 24, 12 AM $ 0.0882
-0.01%
$ 267,810 $ 89
Nov 23, 11 PM $ 0.0883
-0.47%
$ 267,914 $ 89
Nov 23, 10 PM $ 0.0887
-0.39%
$ 269,129 $ 119
Nov 23, 9 PM $ 0.089
-0.14%
$ 270,237 $ 131
Nov 23, 8 PM $ 0.0892
-0.04%
$ 270,640 $ 126
Nov 23, 7 PM $ 0.0892
+1.03%
$ 270,696 $ 129
Nov 23, 6 PM $ 0.0883
-1.06%
$ 268,082 $ 128
Nov 23, 5 PM $ 0.0893
+0.00%
$ 270,982 $ 119
Nov 23, 4 PM $ 0.0893
-0.34%
$ 271,115 $ 110
Nov 23, 3 PM $ 0.0896
-2.56%
$ 272,067 $ 97
Nov 23, 2 PM $ 0.0921
-0.05%
$ 279,574 $ 84
Nov 23, 1 PM $ 0.0919
-1.38%
$ 278,897 $ 82
Nov 23, 12 PM $ 0.0932
+0.04%
$ 282,938 $ 83
Nov 23, 11 AM $ 0.0932
-0.26%
$ 282,849 $ 84
Nov 23, 10 AM $ 0.0933
-0.49%
$ 283,322 $ 84
Nov 23, 9 AM $ 0.0938
+2.82%
$ 284,591 $ 85
Nov 23, 8 AM $ 0.0918
+0.48%
$ 278,682 $ 96
Nov 23, 7 AM $ 0.0913
-0.06%
$ 277,148 $ 96
Nov 23, 6 AM $ 0.0914
-0.37%
$ 277,357 $ 96
Nov 23, 5 AM $ 0.0917
-1.17%
$ 278,238 $ 97
Nov 23, 4 AM $ 0.0927
-0.62%
$ 281,361 $ 98
Nov 23, 3 AM $ 0.0931
+0.47%
$ 282,654 $ 98
Nov 23, 2 AM $ 0.0927
+0.07%
$ 281,389 $ 97
Nov 23, 1 AM $ 0.0927
-2.02%
$ 281,245 $ 70
Nov 23, 12 AM $ 0.0946
+0.72%
$ 287,229 $ 72
Nov 22, 11 PM $ 0.0923
-0.21%
$ 280,303 $ 70
Nov 22, 9 PM $ 0.0918
-0.97%
$ 278,784 $ 41