Stride Staked Juno Historical Data

STJUNO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0948
+1.51%
$ 287,658 $ 150
Nov 20, 5 PM $ 0.0934
-2.90%
$ 283,624 $ 133
Nov 20, 4 AM $ 0.0948
+1.21%
$ 287,753 $ 55
Nov 20, 3 AM $ 0.0936
+1.10%
$ 283,996 $ 59
Nov 20, 2 AM $ 0.0926
-0.21%
$ 281,061 $ 64
Nov 20, 1 AM $ 0.0926
+1.26%
$ 281,126 $ 80
Nov 20, 12 AM $ 0.0925
+0.41%
$ 280,914 $ 74
Nov 19, 11 PM $ 0.0922
+1.93%
$ 280,151 $ 67
Nov 19, 10 PM $ 0.0905
-0.24%
$ 274,614 $ 73
Nov 19, 9 PM $ 0.0907
+0.95%
$ 275,226 $ 77
Nov 19, 8 PM $ 0.0896
+0.10%
$ 271,949 $ 74
Nov 19, 7 PM $ 0.0895
-1.95%
$ 271,622 $ 82
Nov 19, 6 PM $ 0.0908
-1.14%
$ 275,579 $ 84
Nov 19, 5 PM $ 0.0919
+2.34%
$ 279,104 $ 85
Nov 19, 4 PM $ 0.093
-0.15%
$ 282,247 $ 99
Nov 19, 3 PM $ 0.0931
+0.39%
$ 282,666 $ 99
Nov 19, 2 PM $ 0.0925
-0.70%
$ 280,919 $ 98
Nov 19, 1 PM $ 0.0932
-1.14%
$ 283,051 $ 99
Nov 19, 12 PM $ 0.0943
+0.99%
$ 286,164 $ 100
Nov 19, 11 AM $ 0.0934
-0.42%
$ 283,442 $ 115
Nov 19, 10 AM $ 0.0939
+0.06%
$ 285,622 $ 118
Nov 19, 9 AM $ 0.094
-0.07%
$ 285,917 $ 123
Nov 19, 8 AM $ 0.0941
+0.13%
$ 285,656 $ 122
Nov 19, 7 AM $ 0.0939
+1.47%
$ 285,104 $ 122
Nov 19, 6 AM $ 0.0926
+0.19%
$ 281,438 $ 121
Nov 19, 5 AM $ 0.0924
-1.99%
$ 280,384 $ 120
Nov 19, 4 AM $ 0.0944
+1.31%
$ 286,492 $ 119
Nov 19, 3 AM $ 0.0932
-0.15%
$ 282,779 $ 101
Nov 19, 2 AM $ 0.0933
-2.84%
$ 283,197 $ 101
Nov 19, 1 AM $ 0.0957
+1.68%
$ 290,456 $ 91
Nov 19, 12 AM $ 0.0939
-0.02%
$ 284,796 $ 89
Nov 18, 11 PM $ 0.0939
-0.94%
$ 285,144 $ 84
Nov 18, 10 PM $ 0.0949
-0.57%
$ 288,014 $ 77
Nov 18, 9 PM $ 0.0955
-0.70%
$ 289,777 $ 73
Nov 18, 8 PM $ 0.0969
-0.02%
$ 294,141 $ 182
Nov 18, 7 PM $ 0.097
-0.59%
$ 294,523 $ 173
Nov 18, 6 PM $ 0.0972
+0.02%
$ 295,054 $ 173
Nov 18, 5 PM $ 0.0972
-1.41%
$ 295,969 $ 174
Nov 18, 4 PM $ 0.0986
+0.88%
$ 299,527 $ 157
Nov 18, 3 PM $ 0.0965
+0.86%
$ 292,959 $ 153
Nov 18, 2 PM $ 0.0976
+1.25%
$ 296,133 $ 155
Nov 18, 1 PM $ 0.0961
-0.25%
$ 291,670 $ 153
Nov 18, 12 PM $ 0.0964
-0.28%
$ 292,546 $ 153
Nov 18, 11 AM $ 0.0967
-1.13%
$ 293,594 $ 139
Nov 18, 10 AM $ 0.0979
+0.02%
$ 297,255 $ 137
Nov 18, 1 AM $ 0.0982
+1.59%
$ 297,978 $ 115
Nov 18, 12 AM $ 0.0966
-0.21%
$ 293,103 $ 113
Nov 17, 11 PM $ 0.0966
-0.31%
$ 293,400 $ 114
Nov 17, 10 PM $ 0.0969
-0.42%
$ 294,168 $ 114
Nov 17, 9 PM $ 0.0973
-0.45%
$ 295,493 $ 123