Stride Staked Juno Historical Data

STJUNO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0772
-1.66%
$ 234,398 $ 2
Jan 10, 9 AM $ 0.0785
+0.99%
$ 238,349 $ 2
Jan 10, 8 AM $ 0.0776
+1.48%
$ 235,567 $ 2
Jan 10, 7 AM $ 0.0777
+0.16%
$ 235,826 $ 2
Jan 10, 6 AM $ 0.0761
+0.70%
$ 231,086 $ 2
Jan 10, 5 AM $ 0.0757
+0.89%
$ 229,912 $ 2
Jan 10, 4 AM $ 0.0751
+0.09%
$ 227,880 $ 5
Jan 10, 3 AM $ 0.075
-0.77%
$ 227,673 $ 5
Jan 10, 2 AM $ 0.0755
-2.72%
$ 229,188 $ 5
Jan 10, 1 AM $ 0.0776
+1.11%
$ 235,547 $ 6
Jan 10, 12 AM $ 0.077
+2.07%
$ 233,678 $ 5
Jan 9, 11 PM $ 0.0755
-2.75%
$ 229,093 $ 5
Jan 9, 10 PM $ 0.0776
+0.31%
$ 235,475 $ 5
Jan 9, 9 PM $ 0.0773
+3.92%
$ 234,549 $ 5
Jan 9, 8 PM $ 0.0738
+1.63%
$ 223,980 $ 5
Jan 9, 7 PM $ 0.0724
-0.66%
$ 219,843 $ 5
Jan 9, 6 PM $ 0.0729
-0.05%
$ 221,159 $ 5
Dec 26, 11 AM $ 0.0709
+0.00%
$ -- $ 4
Dec 26, 10 AM $ 0.0709
-0.13%
$ 215,119 $ 4
Dec 26, 9 AM $ 0.0709
+0.04%
$ 215,359 $ 4
Dec 26, 8 AM $ 0.0709
-0.96%
$ 215,290 $ 4
Dec 26, 7 AM $ 0.0717
-2.58%
$ 217,623 $ 5
Dec 26, 6 AM $ 0.0735
+2.51%
$ 223,121 $ 4
Dec 26, 5 AM $ 0.0717
+0.00%
$ 217,622 $ 4
Dec 22, 1 PM $ 0.0718
-2.23%
$ 217,987 $ 1
Dec 22, 12 PM $ 0.0734
-1.21%
$ 222,960 $ 1
Dec 22, 11 AM $ 0.0741
-0.21%
$ 227,621 $ 1
Dec 22, 10 AM $ 0.0742
-1.55%
$ 225,366 $ 1
Dec 22, 9 AM $ 0.0741
+0.11%
$ 224,796 $ 2
Dec 22, 8 AM $ 0.0744
-2.54%
$ 225,813 $ 2
Dec 22, 7 AM $ 0.0764
+2.71%
$ 226,090 $ 2
Dec 22, 6 AM $ 0.0744
-3.72%
$ 225,918 $ 2
Dec 22, 5 AM $ 0.0773
+2.98%
$ 234,611 $ 2
Dec 22, 4 AM $ 0.0751
+0.81%
$ 227,923 $ 2
Dec 22, 3 AM $ 0.0745
-0.42%
$ 228,285 $ 2
Dec 22, 2 AM $ 0.0747
-0.43%
$ 226,887 $ 2
Dec 22, 1 AM $ 0.0751
-0.67%
$ 227,981 $ 2
Dec 22, 12 AM $ 0.0756
-1.93%
$ 229,436 $ 2
Dec 21, 11 PM $ 0.0771
+2.08%
$ 234,076 $ 2
Dec 21, 10 PM $ 0.0757
-0.20%
$ 229,842 $ 2
Dec 21, 9 PM $ 0.0759
-1.40%
$ 230,273 $ 2
Dec 21, 8 PM $ 0.0769
-0.23%
$ 233,553 $ 2
Dec 21, 7 PM $ 0.0771
-0.04%
$ 233,994 $ 2
Dec 21, 6 PM $ 0.0771
-4.76%
$ 234,070 $ 2
Dec 21, 5 PM $ 0.0812
+4.57%
$ 246,457 $ 2
Dec 21, 4 PM $ 0.0776
-3.77%
$ 235,699 $ 2
Dec 21, 3 PM $ 0.0807
+0.23%
$ 244,942 $ 2
Dec 21, 2 PM $ 0.0805
+1.77%
$ 244,343 $ 2
Dec 10, 4 PM $ 0.077
-0.95%
$ 233,364 $ 1
Dec 10, 3 PM $ 0.0777
+1.74%
$ 236,013 $ 1