Stride Staked Juno Historical Data

STJUNO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0974
-0.88%
$ 295,740 $ 14
Nov 17, 7 PM $ 0.0983
-1.29%
$ 298,376 $ 15
Nov 17, 6 PM $ 0.0995
+0.77%
$ 300,871 $ 24
Nov 17, 5 PM $ 0.0989
-1.76%
$ 300,336 $ 25
Nov 17, 4 PM $ 0.101
+0.67%
$ 305,423 $ 25
Nov 17, 3 PM $ 0.0999
-0.86%
$ 303,314 $ 25
Nov 17, 2 PM $ 0.101
+1.05%
$ 305,897 $ 25
Nov 17, 1 PM $ 0.1
-0.80%
$ 299,601 $ 25
Nov 17, 12 PM $ 0.101
-0.19%
$ 306,353 $ 25
Nov 17, 11 AM $ 0.101
-0.59%
$ 307,060 $ 25
Nov 17, 10 AM $ 0.101
-0.15%
$ 305,263 $ 25
Nov 17, 9 AM $ 0.101
+0.42%
$ 307,714 $ 25
Nov 17, 8 AM $ 0.101
+0.71%
$ 306,371 $ 25
Nov 17, 7 AM $ 0.1
-0.41%
$ 304,251 $ 25
Nov 17, 6 AM $ 0.101
+0.94%
$ 305,514 $ 25
Nov 17, 5 AM $ 0.0996
-0.33%
$ 302,344 $ 25
Nov 17, 4 AM $ 0.0999
-0.89%
$ 303,400 $ 25
Nov 17, 3 AM $ 0.101
+0.69%
$ 306,129 $ 25
Nov 17, 2 AM $ 0.1
-0.27%
$ 303,938 $ 25
Nov 16, 11 PM $ 0.0999
+0.80%
$ 303,237 $ 28
Nov 16, 10 PM $ 0.0991
-0.57%
$ 300,748 $ 1,655
Nov 16, 9 PM $ 0.0996
-0.52%
$ 302,294 $ 1,653
Nov 16, 8 PM $ 0.1
-0.25%
$ 304,109 $ 1,663
Nov 16, 7 PM $ 0.1
+0.63%
$ 304,813 $ 1,665
Nov 16, 6 PM $ 0.0999
+0.02%
$ 303,405 $ 1,656
Nov 16, 5 PM $ 0.0999
-0.46%
$ 303,395 $ 1,657
Nov 16, 4 PM $ 0.1
-0.41%
$ 304,795 $ 1,677
Nov 16, 3 PM $ 0.101
-0.17%
$ 307,360 $ 1,685
Nov 16, 2 PM $ 0.102
+1.13%
$ 308,141 $ 1,689
Nov 16, 1 PM $ 0.101
-0.10%
$ 307,675 $ 1,691
Nov 16, 12 PM $ 0.102
+0.22%
$ 308,485 $ 1,703
Nov 16, 11 AM $ 0.101
-1.56%
$ 306,104 $ 1,690
Nov 16, 10 AM $ 0.103
+0.55%
$ 311,026 $ 1,717
Nov 16, 9 AM $ 0.102
+0.21%
$ 309,466 $ 1,708
Nov 16, 8 AM $ 0.102
-0.31%
$ 308,697 $ 1,704
Nov 16, 7 AM $ 0.102
+0.61%
$ 309,636 $ 1,710
Nov 16, 6 AM $ 0.102
+0.18%
$ 308,316 $ 1,706
Nov 16, 5 AM $ 0.101
+0.59%
$ 307,727 $ 1,707
Nov 16, 4 AM $ 0.101
-0.49%
$ 305,622 $ 1,698
Nov 16, 3 AM $ 0.101
-0.47%
$ 307,254 $ 2,668
Nov 16, 2 AM $ 0.102
+0.81%
$ 308,364 $ 2,671
Nov 16, 1 AM $ 0.101
-0.36%
$ 305,817 $ 2,651
Nov 16, 12 AM $ 0.101
+0.32%
$ 306,923 $ 2,646
Nov 15, 11 PM $ 0.102
-2.50%
$ 310,474 $ 2,684
Nov 15, 10 PM $ 0.105
+0.08%
$ 318,023 $ 1,055
Nov 15, 9 PM $ 0.105
+0.11%
$ 317,893 $ 1,057
Nov 15, 8 PM $ 0.103
+0.11%
$ 313,926 $ 1,041
Nov 15, 7 PM $ 0.103
-0.76%
$ 313,585 $ 1,041
Nov 15, 6 PM $ 0.104
+0.96%
$ 316,453 $ 1,048
Nov 15, 5 PM $ 0.103
+0.31%
$ 313,450 $ 1,030