Stride Staked Juno Historical Data

STJUNO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.103
-0.55%
$ 312,397 $ 1,024
Nov 15, 3 PM $ 0.104
-0.72%
$ 314,929 $ 1,035
Nov 15, 2 PM $ 0.105
-0.81%
$ 317,421 $ 1,041
Nov 15, 1 PM $ 0.106
+0.52%
$ 320,362 $ 1,049
Nov 15, 12 PM $ 0.104
-0.40%
$ 316,752 $ 1,029
Nov 15, 11 AM $ 0.105
+0.94%
$ 318,384 $ 1,033
Nov 15, 10 AM $ 0.104
-1.19%
$ 314,935 $ 1,021
Nov 15, 9 AM $ 0.105
+1.05%
$ 319,044 $ 1,035
Nov 15, 8 AM $ 0.104
-0.44%
$ 316,239 $ 1,032
Nov 15, 7 AM $ 0.105
+0.01%
$ 317,843 $ 1,037
Nov 15, 6 AM $ 0.105
+0.29%
$ 317,841 $ 1,031
Nov 15, 5 AM $ 0.104
-0.30%
$ 316,731 $ 1,024
Nov 15, 4 AM $ 0.105
-0.43%
$ 319,386 $ 1,026
Nov 15, 3 AM $ 0.105
+0.60%
$ 317,890 $ 50
Nov 15, 2 AM $ 0.104
+0.41%
$ 315,984 $ 54
Nov 15, 1 AM $ 0.104
+1.40%
$ 313,967 $ 53
Nov 15, 12 AM $ 0.102
-1.05%
$ 310,171 $ 178
Nov 14, 11 PM $ 0.103
-0.49%
$ 313,011 $ 184
Nov 14, 10 PM $ 0.104
-0.12%
$ 315,327 $ 158
Nov 14, 9 PM $ 0.104
+0.04%
$ 315,743 $ 160
Nov 14, 8 PM $ 0.104
-0.60%
$ 316,528 $ 160
Nov 14, 7 PM $ 0.105
+0.19%
$ 317,228 $ 160
Nov 14, 6 PM $ 0.104
-0.35%
$ 316,853 $ 162
Nov 14, 5 PM $ 0.105
+1.12%
$ 318,786 $ 164
Nov 14, 4 PM $ 0.104
+0.14%
$ 316,517 $ 163
Nov 14, 3 PM $ 0.104
-0.24%
$ 315,045 $ 158
Nov 14, 2 PM $ 0.104
+1.13%
$ 315,580 $ 158
Nov 14, 1 PM $ 0.103
+1.58%
$ 314,173 $ 158
Nov 14, 12 PM $ 0.101
-1.73%
$ 307,484 $ 154
Nov 14, 11 AM $ 0.103
-0.56%
$ 312,744 $ 157
Nov 14, 10 AM $ 0.104
-0.36%
$ 312,927 $ 158
Nov 14, 9 AM $ 0.104
+0.49%
$ 315,635 $ 159
Nov 14, 8 AM $ 0.103
-1.36%
$ 314,097 $ 163
Nov 14, 7 AM $ 0.105
-0.66%
$ 320,026 $ 171
Nov 14, 6 AM $ 0.105
-0.27%
$ 320,171 $ 173
Nov 14, 5 AM $ 0.106
+0.71%
$ 320,558 $ 174
Nov 14, 4 AM $ 0.105
+2.42%
$ 318,306 $ 170
Nov 14, 3 AM $ 0.102
-2.47%
$ 311,497 $ 157
Nov 14, 2 AM $ 0.105
+0.15%
$ 318,969 $ 159
Nov 14, 1 AM $ 0.105
-0.09%
$ 319,692 $ 159
Nov 14, 12 AM $ 0.105
-1.13%
$ 319,552 $ 30
Nov 13, 11 PM $ 0.107
+0.69%
$ 323,514 $ 25
Nov 13, 10 PM $ 0.106
+1.28%
$ 323,163 $ 23
Nov 13, 9 PM $ 0.105
-0.08%
$ 318,951 $ 23
Nov 13, 8 PM $ 0.106
-0.57%
$ 320,467 $ 23
Nov 13, 7 PM $ 0.106
-0.90%
$ 321,056 $ 23
Nov 13, 6 PM $ 0.107
-2.17%
$ 323,709 $ 97
Nov 13, 5 PM $ 0.109
-0.14%
$ 331,645 $ 99
Nov 13, 4 PM $ 0.109
-0.04%
$ 332,323 $ 100
Nov 13, 3 PM $ 0.11
+0.34%
$ 332,453 $ 103