Stride Staked Juno Historical Data

STJUNO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0811
-1.89%
$ -- $ 5
Dec 1, 2025 $ 0.0826
-3.00%
$ 250,851 $ 18
Nov 30, 2025 $ 0.0869
+2.23%
$ 263,668 $ 68
Nov 29, 2025 $ 0.0856
-0.55%
$ 257,864 $ 75
Nov 28, 2025 $ 0.0871
+0.30%
$ 264,544 $ 16
Nov 27, 2025 $ 0.088
+2.69%
$ 264,277 $ 90
Nov 26, 2025 $ 0.0884
-0.83%
$ 268,435 $ 46
Nov 25, 2025 $ 0.0894
-2.11%
$ 271,074 $ 83
Nov 24, 2025 $ 0.0903
+2.37%
$ 274,402 $ 2
Nov 23, 2025 $ 0.0887
-5.62%
$ 267,914 $ 119
Nov 22, 2025 $ 0.0918
+2.24%
$ 280,303 $ 41
Nov 21, 2025 $ 0.0893
-3.92%
$ 271,861 $ 102
Nov 20, 2025 $ 0.0934
+1.38%
$ 282,548 $ 149
Nov 19, 2025 $ 0.0922
-1.83%
$ 280,151 $ 67
Nov 18, 2025 $ 0.0949
-1.94%
$ 285,144 $ 77
Nov 17, 2025 $ 0.0966
-3.78%
$ 293,400 $ 114
Nov 16, 2025 $ 0.0991
-1.70%
$ 303,237 $ 1,655
Nov 15, 2025 $ 0.105
+1.45%
$ 310,474 $ 1,055
Nov 14, 2025 $ 0.104
-2.44%
$ 313,011 $ 158
Nov 13, 2025 $ 0.106
-0.93%
$ 323,514 $ 23
Nov 12, 2025 $ 0.108
-2.95%
$ 326,356 $ 114
Nov 11, 2025 $ 0.112
-2.75%
$ -- $ 51
Nov 10, 2025 $ 0.115
-2.00%
$ 350,520 $ 14
Nov 9, 2025 $ 0.116
+1.59%
$ 351,830 $ 11
Nov 8, 2025 $ 0.114
-0.08%
$ 347,102 $ 54
Nov 7, 2025 $ 0.114
+8.13%
$ 347,481 $ 114
Nov 6, 2025 $ 0.106
-3.73%
$ 321,175 $ 47
Nov 5, 2025 $ 0.106
+4.78%
$ -- $ 66
Nov 4, 2025 $ 0.101
+1.25%
$ 307,099 $ 199
Nov 3, 2025 $ 0.1
-5.66%
$ 303,647 $ 318
Nov 2, 2025 $ 0.106
-3.67%
$ 321,428 $ 51
Nov 1, 2025 $ 0.11
+2.58%
$ 334,077 $ 133
Oct 31, 2025 $ 0.108
+0.92%
$ 326,502 $ 35
Oct 30, 2025 $ 0.108
-4.70%
$ 327,664 $ 65
Oct 29, 2025 $ 0.114
-0.04%
$ 345,612 $ 45
Oct 28, 2025 $ 0.114
-5.93%
$ 345,978 $ 160
Oct 27, 2025 $ 0.122
+0.85%
$ 370,140 $ 48
Oct 26, 2025 $ 0.121
-0.78%
$ 366,789 $ 710
Oct 25, 2025 $ 0.12
+0.34%
$ 364,109 $ 283
Oct 22, 2025 $ 0.119
-0.05%
$ 361,878 $ 613
Oct 21, 2025 $ 0.12
-2.31%
$ 362,058 $ 177
Oct 20, 2025 $ 0.125
-0.02%
$ -- $ 71
Oct 19, 2025 $ 0.125
-0.27%
$ 378,327 $ 41
Oct 18, 2025 $ 0.125
-0.27%
$ 380,819 $ 81
Oct 17, 2025 $ 0.127
-2.56%
$ 381,793 $ 1,280
Oct 16, 2025 $ 0.131
-3.23%
$ 396,300 $ 87
Oct 15, 2025 $ 0.137
-0.93%
$ -- $ 53
Oct 14, 2025 $ 0.138
-4.82%
$ 420,383 $ 54
Oct 13, 2025 $ 0.146
-1.55%
$ 442,279 $ 115
Oct 12, 2025 $ 0.148
+10.41%
$ 449,381 $ 120