Stride Staked Juno Historical Data

STJUNO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0447
+3.13%
$-- $1
Mar 28, 2026 $0.0437
-3.67%
$-- $1
Mar 27, 2026 $0.0454
-1.34%
$137,714 $1
Mar 20, 2026 $0.0449
-1.93%
$136,179 $2
Mar 19, 2026 $0.0457
-6.91%
$138,669 $5
Mar 18, 2026 $0.0491
+3.20%
$149,027 $1
Mar 14, 2026 $0.0512
+1.72%
$-- $284
Mar 13, 2026 $0.0504
+1.57%
$152,865 $280
Mar 10, 2026 $0.0439
+0.17%
$-- $1
Mar 9, 2026 $0.0438
+3.06%
$132,992 $1
Mar 8, 2026 $0.0428
-0.16%
$-- $9
Feb 24, 2026 $0.0473
-20.98%
$143,644 $5
Feb 23, 2026 $0.0599
-15.64%
$181,783 $2
Feb 22, 2026 $0.072
+5.40%
$218,424 $14
Feb 14, 2026 $0.0437
+7.12%
$-- $1
Feb 13, 2026 $0.0408
-0.84%
$123,931 $0
Feb 11, 2026 $0.0405
-0.69%
$-- $1
Feb 10, 2026 $0.0408
-2.28%
$123,826 $1
Feb 9, 2026 $0.0429
-4.94%
$-- $18
Feb 8, 2026 $0.0451
+0.81%
$136,869 $19
Feb 4, 2026 $0.0477
-0.75%
$-- $0
Feb 2, 2026 $0.0493
-0.36%
$-- $4
Jan 30, 2026 $0.0577
+0.57%
$-- $1
Jan 29, 2026 $0.0573
+0.92%
$174,104 $2
Jan 28, 2026 $0.0587
-1.01%
$178,084 $1
Jan 26, 2026 $0.0605
+0.37%
$-- $10
Jan 25, 2026 $0.0601
-0.66%
$182,565 $1
Jan 23, 2026 $0.0645
+5.03%
$195,760 $1
Jan 22, 2026 $0.0615
-4.19%
$-- $4
Jan 21, 2026 $0.0641
-1.41%
$194,726 $4
Jan 20, 2026 $0.0651
-0.73%
$197,603 $5
Jan 19, 2026 $0.0642
-2.52%
$-- $17
Jan 18, 2026 $0.0658
-5.80%
$199,788 $17
Jan 14, 2026 $0.0712
+0.25%
$-- $5
Jan 13, 2026 $0.071
-1.37%
$216,389 $5
Jan 10, 2026 $0.0769
+1.95%
$-- $2
Jan 9, 2026 $0.0755
+3.54%
$229,093 $5
Dec 26, 2025 $0.0709
-1.14%
$-- $4
Dec 22, 2025 $0.0718
-6.83%
$-- $1
Dec 21, 2025 $0.0757
-4.27%
$234,076 $2
Dec 10, 2025 $0.077
-1.37%
$-- $1
Dec 9, 2025 $0.078
-0.79%
$236,793 $2
Dec 4, 2025 $0.0821
-3.32%
$249,182 $103
Dec 3, 2025 $0.0849
-0.73%
$257,794 $1,727
Dec 2, 2025 $0.0811
-1.89%
$-- $5
Dec 1, 2025 $0.0826
-3.00%
$250,851 $18
Nov 30, 2025 $0.0869
+2.23%
$263,668 $68
Nov 29, 2025 $0.0856
-0.55%
$257,864 $75
Nov 28, 2025 $0.0871
+0.30%
$264,544 $16
Nov 27, 2025 $0.088
+2.69%
$264,277 $90