Stride Staked Juno Historical Data

STJUNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.123
+2.87%
$375,001 $1,781
Jun 16 $0.126
-2.88%
$353,826 $321
Jun 9 $0.123
-6.87%
$393,141 $226
Jun 2 $0.135
-9.60%
$402,178 $543
May 26 $0.149
-3.83%
$453,774 $1,864
May 19 $0.133
-10.91%
$463,240 $1,619
Jun 17 $0.214
-1.86%
$-- $503
Jun 10 $0.216
-2.91%
$661,788 $192
May 20 $0.258
+8.78%
$-- $666
May 13 $0.246
-14.16%
$724,612 $3,186
May 6 $0.292
-8.73%
$871,146 $6,089
Apr 29 $0.307
-1.15%
$966,539 $758
Apr 22 $0.313
-5.05%
$943,634 $6,005
Apr 15 $0.334
+10.05%
$994,134 $3,532
Apr 8 $0.296
-29.16%
$922,101 $3,602
Apr 1 $0.417
-10.28%
$1.27 million $5,229
Mar 25 $0.468
-1.87%
$1.4 million $8,808
Mar 18 $0.469
-6.43%
$1.45 million $2,186
Mar 11 $0.53
-9.87%
$1.52 million $6,193
Mar 4 $0.599
+14.33%
$1.78 million $15,020
Feb 26 $0.525
+13.54%
$1.59 million $6,932
Feb 19 $0.463
-3.50%
$1.41 million $5,714
Feb 12 $0.482
+0.92%
$1.46 million $2,919
Feb 5 $0.487
-0.24%
$1.45 million $5,674
Jan 29 $0.489
-4.03%
$1.49 million $5,600
Jan 22 $0.54
-8.80%
$1.55 million $4,321
Jan 15 $0.644
-21.15%
$-- $10,356
Jan 8 $0.836
+2.05%
$-- $11,123
Jan 1 $0.829
-0.57%
$-- $12,025
Dec 25 $0.861
-6.12%
$-- $6,322
Dec 18 $0.904
-1.22%
$-- $10,884
Dec 11 $1.05
+53.14%
$-- $8,003
Dec 4 $0.68
+7.29%
$-- $8,593
Nov 27 $0.633
-4.37%
$-- $5,548
Nov 20 $0.649
-8.14%
$-- $5,388
Nov 13 $0.735
-2.07%
$-- $42,665
Nov 6 $0.723
-3.65%
$-- $7,285
Oct 30 $0.75
+106.18%
$-- $56,438
Oct 23 $0.363
+85.67%
$-- $51,396
Oct 16 $0.194
+17.83%
$-- $11,208
Oct 9 $0.161
-9.55%
$-- $4,649
Oct 2 $0.18
-4.70%
$-- $5,113
Sep 25 $0.188
-21.14%
$-- $18,130
Sep 18 $0.249
-11.10%
$-- $23,304
Sep 11 $0.302
+96.10%
$-- $32,004
Sep 4 $0.158
-9.47%
$-- $3,982
Aug 28 $0.174
-20.07%
$-- $5,268
Aug 21 $0.224
-9.89%
$-- $13,052
Aug 14 $0.244
-14.10%
$-- $13,166
Aug 7 $0.287
-6.55%
$-- $5,190