Stride Staked Juno Historical Data

STJUNO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.116
+2.56%
$ 351,220 $ 11
Nov 9, 3 PM $ 0.113
-0.42%
$ 343,539 $ 10
Nov 9, 2 PM $ 0.115
+1.15%
$ 348,468 $ 11
Nov 9, 1 PM $ 0.113
-0.06%
$ 343,896 $ 20
Nov 9, 12 PM $ 0.113
-0.24%
$ 344,098 $ 27
Nov 9, 11 AM $ 0.114
+0.86%
$ 344,840 $ 28
Nov 9, 10 AM $ 0.113
-0.59%
$ 341,900 $ 27
Nov 9, 9 AM $ 0.113
+0.19%
$ 342,439 $ 27
Nov 9, 8 AM $ 0.112
-0.49%
$ 340,725 $ 47
Nov 9, 7 AM $ 0.113
-0.33%
$ 344,696 $ 50
Nov 9, 6 AM $ 0.113
-0.55%
$ 344,020 $ 56
Nov 9, 5 AM $ 0.113
+0.42%
$ 343,017 $ 55
Nov 9, 4 AM $ 0.113
+0.38%
$ 341,577 $ 55
Nov 9, 3 AM $ 0.112
-0.34%
$ 341,399 $ 55
Nov 9, 2 AM $ 0.113
-0.86%
$ 342,428 $ 53
Nov 9, 1 AM $ 0.114
-1.04%
$ 345,254 $ 54
Nov 9, 12 AM $ 0.115
+0.86%
$ 349,343 $ 54
Nov 8, 11 PM $ 0.114
-0.36%
$ 347,102 $ 54
Nov 8, 10 PM $ 0.117
+0.73%
$ 353,978 $ 55
Nov 8, 9 PM $ 0.116
+0.96%
$ 350,988 $ 54
Nov 8, 8 PM $ 0.115
-0.99%
$ 347,690 $ 80
Nov 8, 7 PM $ 0.116
+1.73%
$ 351,529 $ 81
Nov 8, 6 PM $ 0.114
-0.16%
$ 345,536 $ 79
Nov 8, 5 PM $ 0.114
+2.00%
$ 345,962 $ 87
Nov 8, 4 PM $ 0.112
-0.17%
$ 339,565 $ 85
Nov 8, 3 PM $ 0.112
-0.55%
$ 339,834 $ 88
Nov 8, 2 PM $ 0.112
+0.36%
$ 341,447 $ 88
Nov 8, 1 PM $ 0.112
-1.49%
$ 340,475 $ 80
Nov 8, 12 PM $ 0.114
+0.93%
$ 345,613 $ 78
Nov 8, 11 AM $ 0.113
-0.92%
$ 342,502 $ 104
Nov 8, 10 AM $ 0.112
+0.05%
$ 340,960 $ 103
Nov 8, 9 AM $ 0.113
-1.48%
$ 342,536 $ 111
Nov 8, 8 AM $ 0.115
+0.20%
$ 347,694 $ 103
Nov 8, 7 AM $ 0.114
-0.06%
$ 347,112 $ 100
Nov 8, 6 AM $ 0.114
-1.87%
$ 345,977 $ 94
Nov 8, 5 AM $ 0.115
-0.78%
$ 349,877 $ 114
Nov 8, 4 AM $ 0.117
+1.99%
$ 355,794 $ 115
Nov 8, 3 AM $ 0.115
-0.58%
$ 348,843 $ 114
Nov 8, 2 AM $ 0.116
+0.67%
$ 352,056 $ 114
Nov 8, 1 AM $ 0.115
+0.46%
$ 349,538 $ 114
Nov 8, 12 AM $ 0.114
-0.04%
$ 347,260 $ 114
Nov 7, 11 PM $ 0.114
-1.00%
$ 347,481 $ 114
Nov 7, 10 PM $ 0.116
+0.36%
$ 350,961 $ 115
Nov 7, 9 PM $ 0.115
+0.87%
$ 349,656 $ 115
Nov 7, 8 PM $ 0.114
-1.83%
$ 346,506 $ 88
Nov 7, 7 PM $ 0.116
+0.55%
$ 351,587 $ 90
Nov 7, 6 PM $ 0.115
+3.61%
$ 349,842 $ 89
Nov 7, 5 PM $ 0.111
-0.29%
$ 337,461 $ 85
Nov 7, 4 PM $ 0.111
+2.68%
$ 337,522 $ 87
Nov 7, 3 PM $ 0.108
-0.24%
$ 328,702 $ 82