Stride Staked Juno Historical Data

STJUNO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.101
-0.05%
$ 305,136 $ 181
Nov 4, 12 PM $ 0.1
+0.12%
$ 304,877 $ 181
Nov 4, 11 AM $ 0.1
+0.08%
$ 304,480 $ 181
Nov 4, 10 AM $ 0.1
+0.30%
$ 304,137 $ 177
Nov 4, 9 AM $ 0.1
-0.23%
$ 303,725 $ 177
Nov 4, 8 AM $ 0.101
-0.08%
$ 305,175 $ 178
Nov 4, 7 AM $ 0.1
-0.98%
$ 305,052 $ 79
Nov 4, 6 AM $ 0.101
+0.79%
$ 306,161 $ 79
Nov 4, 5 AM $ 0.0993
-2.36%
$ 301,557 $ 170
Nov 4, 4 AM $ 0.102
+0.45%
$ 308,607 $ 167
Nov 4, 3 AM $ 0.101
+0.24%
$ 307,358 $ 166
Nov 4, 2 AM $ 0.102
-0.43%
$ 308,548 $ 189
Nov 4, 1 AM $ 0.102
+0.22%
$ 311,023 $ 191
Nov 4, 12 AM $ 0.102
+2.35%
$ 310,431 $ 189
Nov 3, 11 PM $ 0.1
+0.18%
$ 303,647 $ 318
Nov 3, 10 PM $ 0.0998
-0.48%
$ 302,815 $ 319
Nov 3, 9 PM $ 0.1
+0.48%
$ 304,568 $ 321
Nov 3, 8 PM $ 0.0999
-0.21%
$ 303,302 $ 320
Nov 3, 7 PM $ 0.1
-0.15%
$ 303,944 $ 318
Nov 3, 6 PM $ 0.101
-0.06%
$ 305,241 $ 334
Nov 3, 5 PM $ 0.101
+0.21%
$ 305,391 $ 331
Nov 3, 4 PM $ 0.1
+0.26%
$ 303,801 $ 330
Nov 3, 3 PM $ 0.1
-1.02%
$ 304,256 $ 322
Nov 3, 2 PM $ 0.101
+0.35%
$ 307,397 $ 305
Nov 3, 1 PM $ 0.101
-0.12%
$ 305,697 $ 303
Nov 3, 12 PM $ 0.101
-0.04%
$ 305,834 $ 302
Nov 3, 11 AM $ 0.101
-0.20%
$ 305,751 $ 304
Nov 3, 10 AM $ 0.101
+0.09%
$ 306,562 $ 315
Nov 3, 9 AM $ 0.101
+0.24%
$ 307,515 $ 327
Nov 3, 8 AM $ 0.101
-1.24%
$ 306,770 $ 329
Nov 3, 7 AM $ 0.102
+0.18%
$ 310,894 $ 329
Nov 3, 6 AM $ 0.102
+0.62%
$ 310,610 $ 329
Nov 3, 5 AM $ 0.102
+0.18%
$ 309,106 $ 208
Nov 3, 4 AM $ 0.102
-0.35%
$ 308,818 $ 208
Nov 3, 3 AM $ 0.102
-1.58%
$ 309,590 $ 210
Nov 3, 2 AM $ 0.104
-1.05%
$ 316,362 $ 189
Nov 3, 1 AM $ 0.105
+0.08%
$ 319,467 $ 191
Nov 3, 12 AM $ 0.105
-0.91%
$ 321,229 $ 192
Nov 2, 11 PM $ 0.106
+1.32%
$ 321,428 $ 51
Nov 2, 10 PM $ 0.105
-0.57%
$ 317,726 $ 50
Nov 2, 9 PM $ 0.105
+0.85%
$ 319,436 $ 69
Nov 2, 8 PM $ 0.104
+0.07%
$ 316,605 $ 70
Nov 2, 7 PM $ 0.104
-2.38%
$ 316,230 $ 70
Nov 2, 6 PM $ 0.107
+0.07%
$ 324,017 $ 57
Nov 2, 5 PM $ 0.107
+1.03%
$ 325,157 $ 78
Nov 2, 4 PM $ 0.106
-0.77%
$ 322,091 $ 75
Nov 2, 3 PM $ 0.107
+0.56%
$ 324,557 $ 81
Nov 2, 2 PM $ 0.106
-0.08%
$ 323,230 $ 82
Nov 2, 1 PM $ 0.107
-0.46%
$ 324,516 $ 82
Nov 2, 12 PM $ 0.107
-1.41%
$ 325,437 $ 83