Stride Staked Juno Historical Data

STJUNO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.109
-2.18%
$ 330,020 $ 123
Nov 2, 10 AM $ 0.111
-1.06%
$ 337,372 $ 109
Nov 2, 9 AM $ 0.112
-0.07%
$ 341,339 $ 117
Nov 2, 8 AM $ 0.113
+0.57%
$ 342,085 $ 129
Nov 2, 7 AM $ 0.112
+0.96%
$ 339,858 $ 128
Nov 2, 6 AM $ 0.111
+0.26%
$ 336,537 $ 127
Nov 2, 5 AM $ 0.11
+1.38%
$ 335,267 $ 127
Nov 2, 4 AM $ 0.109
-0.48%
$ 330,427 $ 125
Nov 2, 3 AM $ 0.109
-0.24%
$ 331,997 $ 124
Nov 2, 2 AM $ 0.11
+0.04%
$ 332,836 $ 125
Nov 2, 1 AM $ 0.11
-0.50%
$ 333,025 $ 125
Nov 2, 12 AM $ 0.11
+0.17%
$ 334,682 $ 131
Nov 1, 11 PM $ 0.11
-0.06%
$ 334,077 $ 133
Nov 1, 10 PM $ 0.11
-0.12%
$ 334,202 $ 138
Nov 1, 9 PM $ 0.11
+0.32%
$ 334,802 $ 126
Nov 1, 8 PM $ 0.11
+0.36%
$ 334,780 $ 133
Nov 1, 7 PM $ 0.11
-0.58%
$ 333,571 $ 133
Nov 1, 6 PM $ 0.11
+0.09%
$ 334,910 $ 132
Nov 1, 5 PM $ 0.11
+0.09%
$ 334,620 $ 111
Nov 1, 4 PM $ 0.11
+0.73%
$ 333,828 $ 111
Nov 1, 3 PM $ 0.109
-0.53%
$ 331,975 $ 99
Nov 1, 2 PM $ 0.11
-0.04%
$ 333,735 $ 99
Nov 1, 1 PM $ 0.11
-0.07%
$ 333,952 $ 99
Nov 1, 12 PM $ 0.11
-0.26%
$ 333,976 $ 98
Nov 1, 11 AM $ 0.11
+0.16%
$ 334,877 $ 59
Nov 1, 10 AM $ 0.11
+0.14%
$ 334,083 $ 59
Nov 1, 9 AM $ 0.11
+0.29%
$ 333,106 $ 44
Nov 1, 8 AM $ 0.109
-0.39%
$ 332,283 $ 33
Nov 1, 7 AM $ 0.11
+0.64%
$ 333,313 $ 33
Nov 1, 6 AM $ 0.109
-0.04%
$ 331,237 $ 34
Nov 1, 5 AM $ 0.109
+1.22%
$ 331,358 $ 36
Nov 1, 4 AM $ 0.108
-1.21%
$ 327,379 $ 39
Nov 1, 3 AM $ 0.109
+0.58%
$ 331,391 $ 40
Nov 1, 2 AM $ 0.108
+0.30%
$ 329,248 $ 41
Nov 1, 1 AM $ 0.108
+0.13%
$ 328,233 $ 46
Nov 1, 12 AM $ 0.107
-0.31%
$ 324,642 $ 40
Oct 31, 11 PM $ 0.108
-0.54%
$ 326,502 $ 38
Oct 31, 10 PM $ 0.108
-1.41%
$ 328,271 $ 35
Oct 31, 9 PM $ 0.11
+0.88%
$ 333,030 $ 24
Oct 31, 8 PM $ 0.109
-0.03%
$ 330,495 $ 16
Oct 31, 7 PM $ 0.109
+0.15%
$ 330,299 $ 16
Oct 31, 6 PM $ 0.109
-0.50%
$ 329,494 $ 33
Oct 31, 5 PM $ 0.109
-1.90%
$ 331,154 $ 34
Oct 31, 4 PM $ 0.111
-0.90%
$ 338,164 $ 34
Oct 31, 3 PM $ 0.112
+0.05%
$ 341,191 $ 33
Oct 31, 2 PM $ 0.112
+1.03%
$ 341,004 $ 33
Oct 31, 1 PM $ 0.111
-0.55%
$ 337,513 $ 33
Oct 31, 12 PM $ 0.112
+0.36%
$ 339,747 $ 33
Oct 31, 11 AM $ 0.112
+1.72%
$ 338,527 $ 33
Oct 31, 10 AM $ 0.111
+1.02%
$ 335,483 $ 33