Stride Staked Juno Historical Data

STJUNO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.109
-0.83%
$ 332,030 $ 34
Oct 31, 8 AM $ 0.11
+0.37%
$ 334,730 $ 35
Oct 31, 7 AM $ 0.11
+1.58%
$ 333,514 $ 34
Oct 31, 6 AM $ 0.108
-0.11%
$ 328,315 $ 54
Oct 31, 5 AM $ 0.109
+1.34%
$ 331,765 $ 56
Oct 31, 4 AM $ 0.108
-1.50%
$ 327,273 $ 52
Oct 31, 3 AM $ 0.11
+1.86%
$ 333,414 $ 71
Oct 31, 2 AM $ 0.108
-0.25%
$ 327,372 $ 64
Oct 31, 1 AM $ 0.108
+0.69%
$ 327,595 $ 64
Oct 31, 12 AM $ 0.107
+0.10%
$ 325,616 $ 64
Oct 30, 11 PM $ 0.108
-0.52%
$ 327,664 $ 64
Oct 30, 10 PM $ 0.108
-0.48%
$ 329,312 $ 65
Oct 30, 9 PM $ 0.109
-0.40%
$ 330,945 $ 65
Oct 30, 8 PM $ 0.109
+0.21%
$ 332,378 $ 65
Oct 30, 7 PM $ 0.109
-0.78%
$ 332,386 $ 74
Oct 30, 6 PM $ 0.11
-1.56%
$ 334,769 $ 64
Oct 30, 5 PM $ 0.112
+0.20%
$ 339,718 $ 74
Oct 30, 4 PM $ 0.112
+1.70%
$ 339,045 $ 74
Oct 30, 3 PM $ 0.11
-1.83%
$ 335,107 $ 75
Oct 30, 2 PM $ 0.112
-0.02%
$ 341,501 $ 79
Oct 30, 1 PM $ 0.112
+0.11%
$ 341,377 $ 83
Oct 30, 12 PM $ 0.112
-1.23%
$ 340,992 $ 83
Oct 30, 11 AM $ 0.114
+0.35%
$ 345,169 $ 84
Oct 30, 10 AM $ 0.114
-0.87%
$ 345,406 $ 86
Oct 30, 9 AM $ 0.115
-0.01%
$ 348,421 $ 84
Oct 30, 9 AM $ 0.115
-0.01%
$ 348,421 $ 84
Oct 30, 9 AM $ 0.115
-0.01%
$ 348,421 $ 84
Oct 30, 9 AM $ 0.115
-0.01%
$ 348,421 $ 84
Oct 30, 8 AM $ 0.115
+0.08%
$ 348,507 $ 84
Oct 30, 8 AM $ 0.115
+0.08%
$ 348,507 $ 84
Oct 30, 8 AM $ 0.115
+0.08%
$ 348,507 $ 84
Oct 30, 8 AM $ 0.115
+0.08%
$ 348,507 $ 84
Oct 30, 7 AM $ 0.115
-0.13%
$ 348,669 $ 84
Oct 30, 7 AM $ 0.115
-0.13%
$ 348,669 $ 84
Oct 30, 7 AM $ 0.115
-0.13%
$ 348,669 $ 84
Oct 30, 7 AM $ 0.115
-0.13%
$ 348,669 $ 84
Oct 30, 6 AM $ 0.115
+0.09%
$ 348,821 $ 57
Oct 30, 6 AM $ 0.115
+0.09%
$ 348,821 $ 57
Oct 30, 6 AM $ 0.115
+0.09%
$ 348,821 $ 57
Oct 30, 6 AM $ 0.115
+0.09%
$ 348,821 $ 57
Oct 30, 5 AM $ 0.115
+1.30%
$ 348,100 $ 56
Oct 30, 5 AM $ 0.115
+1.30%
$ 348,100 $ 56
Oct 30, 5 AM $ 0.115
+1.30%
$ 348,100 $ 56
Oct 30, 5 AM $ 0.115
+1.30%
$ 348,100 $ 56
Oct 30, 4 AM $ 0.113
-1.27%
$ 343,961 $ 62
Oct 30, 4 AM $ 0.113
-1.27%
$ 343,961 $ 62
Oct 30, 4 AM $ 0.113
-1.27%
$ 343,961 $ 62
Oct 30, 4 AM $ 0.113
-1.27%
$ 343,961 $ 62
Oct 30, 3 AM $ 0.115
+0.50%
$ 348,468 $ 43
Oct 30, 3 AM $ 0.115
+0.50%
$ 348,468 $ 43