Stride Staked Juno Historical Data

STJUNO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.115
+0.50%
$ 348,468 $ 43
Oct 30, 3 AM $ 0.115
+0.50%
$ 348,468 $ 43
Oct 30, 2 AM $ 0.114
-0.90%
$ 346,752 $ 43
Oct 30, 2 AM $ 0.114
-0.90%
$ 346,752 $ 43
Oct 30, 2 AM $ 0.114
-0.90%
$ 346,752 $ 43
Oct 30, 2 AM $ 0.114
-0.90%
$ 346,752 $ 43
Oct 30, 1 AM $ 0.115
+0.41%
$ 349,901 $ 45
Oct 30, 1 AM $ 0.115
+0.41%
$ 349,901 $ 45
Oct 30, 1 AM $ 0.115
+0.41%
$ 349,901 $ 45
Oct 30, 1 AM $ 0.115
+0.41%
$ 349,901 $ 45
Oct 30, 12 AM $ 0.115
+0.83%
$ 348,431 $ 44
Oct 30, 12 AM $ 0.115
+0.83%
$ 348,431 $ 44
Oct 30, 12 AM $ 0.115
+0.83%
$ 348,431 $ 44
Oct 30, 12 AM $ 0.115
+0.83%
$ 348,431 $ 44
Oct 29, 11 PM $ 0.114
-0.41%
$ 345,612 $ 45
Oct 29, 11 PM $ 0.114
-0.41%
$ 345,612 $ 45
Oct 29, 11 PM $ 0.114
-0.41%
$ 345,612 $ 45
Oct 29, 11 PM $ 0.114
-0.41%
$ 345,612 $ 45
Oct 29, 10 PM $ 0.115
+1.00%
$ 350,176 $ 48
Oct 29, 10 PM $ 0.115
+1.00%
$ 350,176 $ 48
Oct 29, 10 PM $ 0.115
+1.00%
$ 350,176 $ 48
Oct 29, 10 PM $ 0.115
+1.00%
$ 350,176 $ 48
Oct 29, 9 PM $ 0.115
+0.76%
$ 349,060 $ 47
Oct 29, 9 PM $ 0.115
+0.76%
$ 349,060 $ 47
Oct 29, 9 PM $ 0.115
+0.76%
$ 349,060 $ 47
Oct 29, 9 PM $ 0.115
+0.76%
$ 349,060 $ 47
Oct 29, 8 PM $ 0.114
+0.16%
$ 346,462 $ 73
Oct 29, 8 PM $ 0.114
+0.16%
$ 346,462 $ 73
Oct 29, 8 PM $ 0.114
+0.16%
$ 346,462 $ 73
Oct 29, 8 PM $ 0.114
+0.16%
$ 346,462 $ 73
Oct 29, 7 PM $ 0.114
+0.35%
$ 345,978 $ 63
Oct 29, 7 PM $ 0.114
+0.35%
$ 345,978 $ 63
Oct 29, 7 PM $ 0.114
+0.35%
$ 345,978 $ 63
Oct 29, 7 PM $ 0.114
+0.35%
$ 345,978 $ 63
Oct 29, 6 PM $ 0.113
-0.66%
$ 343,240 $ 55
Oct 29, 6 PM $ 0.113
-0.66%
$ 343,240 $ 55
Oct 29, 6 PM $ 0.113
-0.66%
$ 343,240 $ 55
Oct 29, 6 PM $ 0.113
-0.66%
$ 343,240 $ 55
Oct 29, 5 PM $ 0.114
+0.90%
$ 345,506 $ 46
Oct 29, 5 PM $ 0.114
+0.90%
$ 345,506 $ 46
Oct 29, 5 PM $ 0.114
+0.90%
$ 345,506 $ 46
Oct 29, 5 PM $ 0.114
+0.90%
$ 345,506 $ 46
Oct 29, 4 PM $ 0.113
+0.23%
$ 342,513 $ 46
Oct 29, 4 PM $ 0.113
+0.23%
$ 342,513 $ 46
Oct 29, 4 PM $ 0.113
+0.23%
$ 342,513 $ 46
Oct 29, 4 PM $ 0.113
+0.23%
$ 342,513 $ 46
Oct 29, 3 PM $ 0.113
-0.37%
$ 342,224 $ 60
Oct 29, 3 PM $ 0.113
-0.37%
$ 342,224 $ 60
Oct 29, 3 PM $ 0.113
-0.37%
$ 342,224 $ 60
Oct 29, 3 PM $ 0.113
-0.37%
$ 342,224 $ 60