Stride Staked Juno Historical Data

STJUNO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.113
+0.07%
$ 343,416 $ 54
Oct 29, 2 PM $ 0.113
+0.07%
$ 343,416 $ 54
Oct 29, 2 PM $ 0.113
+0.07%
$ 343,416 $ 54
Oct 29, 2 PM $ 0.113
+0.07%
$ 343,416 $ 54
Oct 29, 1 PM $ 0.113
-0.46%
$ 343,197 $ 51
Oct 29, 1 PM $ 0.113
-0.46%
$ 343,197 $ 51
Oct 29, 1 PM $ 0.113
-0.46%
$ 343,197 $ 51
Oct 29, 1 PM $ 0.113
-0.46%
$ 343,197 $ 51
Oct 29, 12 PM $ 0.113
-0.54%
$ 343,710 $ 69
Oct 29, 12 PM $ 0.113
-0.54%
$ 343,710 $ 69
Oct 29, 12 PM $ 0.113
-0.54%
$ 343,710 $ 69
Oct 29, 12 PM $ 0.113
-0.54%
$ 343,710 $ 69
Oct 29, 11 AM $ 0.114
+0.27%
$ 345,818 $ 68
Oct 29, 11 AM $ 0.114
+0.27%
$ 345,818 $ 68
Oct 29, 11 AM $ 0.114
+0.27%
$ 345,818 $ 68
Oct 29, 11 AM $ 0.114
+0.27%
$ 345,818 $ 68
Oct 29, 10 AM $ 0.114
+0.92%
$ 345,513 $ 68
Oct 29, 10 AM $ 0.114
+0.92%
$ 345,513 $ 68
Oct 29, 10 AM $ 0.114
+0.92%
$ 345,513 $ 68
Oct 29, 10 AM $ 0.114
+0.92%
$ 345,513 $ 68
Oct 29, 9 AM $ 0.113
-0.58%
$ 342,425 $ 67
Oct 29, 9 AM $ 0.113
-0.58%
$ 342,425 $ 67
Oct 29, 9 AM $ 0.113
-0.58%
$ 342,425 $ 67
Oct 29, 9 AM $ 0.113
-0.58%
$ 342,425 $ 67
Oct 29, 8 AM $ 0.113
-0.92%
$ 341,891 $ 84
Oct 29, 8 AM $ 0.113
-0.92%
$ 341,891 $ 84
Oct 29, 8 AM $ 0.113
-0.92%
$ 341,891 $ 84
Oct 29, 8 AM $ 0.113
-0.92%
$ 341,891 $ 84
Oct 29, 7 AM $ 0.113
-0.52%
$ 344,300 $ 171
Oct 29, 7 AM $ 0.113
-0.52%
$ 344,300 $ 171
Oct 29, 7 AM $ 0.113
-0.52%
$ 344,300 $ 171
Oct 29, 7 AM $ 0.113
-0.52%
$ 344,300 $ 171
Oct 29, 6 AM $ 0.114
-0.69%
$ 346,043 $ 169
Oct 29, 6 AM $ 0.114
-0.69%
$ 346,043 $ 169
Oct 29, 6 AM $ 0.114
-0.69%
$ 346,043 $ 169
Oct 29, 6 AM $ 0.114
-0.69%
$ 346,043 $ 169
Oct 29, 5 AM $ 0.115
+0.09%
$ 348,442 $ 170
Oct 29, 5 AM $ 0.115
+0.09%
$ 348,442 $ 170
Oct 29, 5 AM $ 0.115
+0.09%
$ 348,442 $ 170
Oct 29, 5 AM $ 0.115
+0.09%
$ 348,442 $ 170
Oct 29, 4 AM $ 0.115
+0.55%
$ 348,242 $ 164
Oct 29, 4 AM $ 0.115
+0.55%
$ 348,242 $ 164
Oct 29, 4 AM $ 0.115
+0.55%
$ 348,242 $ 164
Oct 29, 4 AM $ 0.115
+0.55%
$ 348,242 $ 164
Oct 29, 3 AM $ 0.114
+0.28%
$ 346,106 $ 163
Oct 29, 3 AM $ 0.114
+0.28%
$ 346,106 $ 163
Oct 29, 3 AM $ 0.114
+0.28%
$ 346,106 $ 163
Oct 29, 3 AM $ 0.114
+0.28%
$ 346,106 $ 163
Oct 29, 2 AM $ 0.113
-0.90%
$ 342,823 $ 161
Oct 29, 1 AM $ 0.114
-0.82%
$ 345,924 $ 161