Stride Staked Juno Historical Data

STJUNO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.115
+0.82%
$ 348,591 $ 163
Oct 28, 11 PM $ 0.114
+0.14%
$ 345,978 $ 160
Oct 28, 10 PM $ 0.114
-0.14%
$ 344,999 $ 158
Oct 28, 9 PM $ 0.114
+0.21%
$ 345,056 $ 159
Oct 28, 8 PM $ 0.113
-0.35%
$ 343,837 $ 132
Oct 28, 7 PM $ 0.114
-0.69%
$ 344,854 $ 132
Oct 28, 6 PM $ 0.114
+1.08%
$ 347,255 $ 132
Oct 28, 5 PM $ 0.114
+0.49%
$ 344,653 $ 132
Oct 28, 4 PM $ 0.112
-1.78%
$ 341,272 $ 133
Oct 28, 3 PM $ 0.114
+0.65%
$ 347,554 $ 119
Oct 28, 2 PM $ 0.114
-0.25%
$ 347,146 $ 118
Oct 28, 1 PM $ 0.114
-1.03%
$ 345,768 $ 118
Oct 28, 12 PM $ 0.115
-0.04%
$ 348,229 $ 106
Oct 28, 11 AM $ 0.115
+1.44%
$ 348,340 $ 106
Oct 28, 10 AM $ 0.115
-0.24%
$ 347,704 $ 106
Oct 28, 9 AM $ 0.115
-0.98%
$ 348,546 $ 106
Oct 28, 8 AM $ 0.116
-3.36%
$ 351,169 $ 98
Oct 28, 7 AM $ 0.12
-1.32%
$ 363,377 $ 13
Oct 28, 6 AM $ 0.122
+0.45%
$ 370,420 $ 19
Oct 28, 5 AM $ 0.121
-0.15%
$ 368,555 $ 27
Oct 28, 4 AM $ 0.122
-0.01%
$ 369,093 $ 27
Oct 28, 3 AM $ 0.122
-0.76%
$ 369,683 $ 27
Oct 28, 2 AM $ 0.123
-0.14%
$ 372,798 $ 27
Oct 28, 1 AM $ 0.123
-0.24%
$ 372,057 $ 27
Oct 28, 12 AM $ 0.123
+1.48%
$ 373,218 $ 27
Oct 27, 11 PM $ 0.122
-0.31%
$ 370,140 $ 48
Oct 27, 10 PM $ 0.122
-0.33%
$ 369,226 $ 132
Oct 27, 9 PM $ 0.122
-0.40%
$ 370,435 $ 148
Oct 27, 8 PM $ 0.123
-0.14%
$ 372,184 $ 149
Oct 27, 7 PM $ 0.122
-0.55%
$ 371,795 $ 149
Oct 27, 6 PM $ 0.123
+0.46%
$ 373,845 $ 183
Oct 27, 5 PM $ 0.123
-0.74%
$ 372,079 $ 184
Oct 27, 4 PM $ 0.123
+1.39%
$ 374,754 $ 183
Oct 27, 3 PM $ 0.122
-0.12%
$ 369,531 $ 810
Oct 27, 2 PM $ 0.121
-0.47%
$ 368,382 $ 801
Oct 27, 1 PM $ 0.122
+0.03%
$ 370,597 $ 808
Oct 27, 12 PM $ 0.122
-0.73%
$ 370,498 $ 802
Oct 27, 11 AM $ 0.123
+0.17%
$ 373,230 $ 808
Oct 27, 10 AM $ 0.123
-0.28%
$ 372,537 $ 821
Oct 27, 9 AM $ 0.123
+0.46%
$ 373,299 $ 817
Oct 27, 8 AM $ 0.122
-0.48%
$ 371,547 $ 810
Oct 27, 7 AM $ 0.123
-0.99%
$ 373,342 $ 813
Oct 27, 6 AM $ 0.124
-0.66%
$ 377,064 $ 813
Oct 27, 5 AM $ 0.125
+0.56%
$ 379,823 $ 832
Oct 27, 4 AM $ 0.125
+0.69%
$ 378,332 $ 832
Oct 27, 3 AM $ 0.124
-0.98%
$ 375,877 $ 829
Oct 27, 2 AM $ 0.125
+0.71%
$ 379,409 $ 836
Oct 27, 1 AM $ 0.124
-0.26%
$ 376,630 $ 829
Oct 27, 12 AM $ 0.125
+3.37%
$ 379,412 $ 842
Oct 26, 11 PM $ 0.121
-0.60%
$ 366,789 $ 710